Remilia Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000191
+0.00%
$ -- $ 1
Aug 2025 $ 0.0000649
+15.87%
$ -- $ 278
Jul 2025 $ 0.0000637
+4.72%
$ -- $ 5
May 2025 $ 0.0000927
+48.39%
$ -- $ 147
Apr 2025 $ 0.0000683
+46.20%
$ -- $ 341
Mar 2025 $ 0.0000572
+0.43%
$ -- $ 1,719
Feb 2025 $ 0.000057
-64.15%
$ 56,974 $ 3,643
Jan 2025 $ 0.00015
-34.18%
$ 158,935 $ 7.33 million
Dec 2024 $ 0.000228
-58.84%
$ 227,762 $ 58.34 million
Nov 2024 $ 0.000587
-6.29%
$ 553,710 $ 73.51 million
Oct 2024 $ 0.000605
-86.31%
$ 626,319 $ 39.05 million
Download