Remilia Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000194
+0.00%
$-- $0.01
Feb 2026 $0.0000191
+0.00%
$-- $1
Aug 2025 $0.0000649
+15.87%
$-- $278
Jul 2025 $0.0000637
+4.72%
$-- $5
May 2025 $0.0000927
+48.39%
$-- $147
Apr 2025 $0.0000683
+46.20%
$-- $341
Mar 2025 $0.0000572
+0.43%
$-- $1,719
Feb 2025 $0.000057
-64.15%
$56,974 $3,643
Jan 2025 $0.00015
-34.18%
$158,935 $7.33 million
Dec 2024 $0.000228
-58.84%
$227,762 $58.34 million
Nov 2024 $0.000587
-6.29%
$553,710 $73.51 million
Oct 2024 $0.000605
-86.31%
$626,319 $39.05 million
Download