Remilia Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0000649
+0.00%
$ -- $ 44
Aug 13, 2025 $ 0.000066
-1.42%
$ 65,941 $ 146
Aug 12, 2025 $ 0.0000587
+0.33%
$ -- $ 3
Aug 11, 2025 $ 0.0000591
-4.77%
$ 59,061 $ 0.001
Aug 2, 2025 $ 0.000056
+0.00%
$ -- $ 85
Jul 10, 2025 $ 0.0000637
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0000621
+0.00%
$ 62,029 $ 0
Jul 8, 2025 $ 0.0000608
+0.00%
$ -- $ 4
May 12, 2025 $ 0.0000927
+0.00%
$ -- $ 81
May 5, 2025 $ 0.0000625
+0.00%
$ -- $ 66
Apr 28, 2025 $ 0.0000683
+0.00%
$ -- $ 67
Apr 21, 2025 $ 0.0000616
+0.00%
$ -- $ 64
Apr 14, 2025 $ 0.0000566
+0.00%
$ -- $ 70
Apr 7, 2025 $ 0.0000467
+0.00%
$ -- $ 141
Mar 31, 2025 $ 0.0000572
+0.00%
$ -- $ 118
Mar 24, 2025 $ 0.0000596
+0.00%
$ -- $ 419
Mar 17, 2025 $ 0.0000543
+0.00%
$ -- $ 125
Mar 10, 2025 $ 0.0000561
+0.00%
$ -- $ 31
Mar 5, 2025 $ 0.000055
-3.51%
$ -- $ 69
Mar 4, 2025 $ 0.000057
+0.00%
$ 56,974 $ 47
Mar 3, 2025 $ 0.000057
-16.18%
$ 56,974 $ 324
Mar 2, 2025 $ 0.000068
+19.30%
$ 67,969 $ 579
Mar 1, 2025 $ 0.000057
+0.00%
$ 56,974 $ 8
Feb 28, 2025 $ 0.000057
+3.64%
$ 56,974 $ 765
Feb 27, 2025 $ 0.000055
+0.00%
$ 54,975 $ 37
Feb 26, 2025 $ 0.000055
-20.29%
$ 54,975 $ 613
Feb 25, 2025 $ 0.000069
-19.77%
$ 68,968 $ 83
Feb 24, 2025 $ 0.000086
+0.00%
$ 85,960 $ 31
Feb 20, 2025 $ 0.000076
+0.00%
$ 75,965 $ 2
Feb 19, 2025 $ 0.000076
-7.32%
$ 75,965 $ 4
Feb 18, 2025 $ 0.000082
+7.89%
$ 81,962 $ 15
Feb 17, 2025 $ 0.000076
-5.00%
$ 75,965 $ 64
Feb 16, 2025 $ 0.000103
+0.00%
$ 102,953 $ 69
Feb 15, 2025 $ 0.000103
+8.42%
$ 102,953 $ 89
Feb 14, 2025 $ 0.000095
+0.00%
$ 94,956 $ 832
Feb 13, 2025 $ 0.000095
+6.74%
$ 94,956 $ 2
Feb 12, 2025 $ 0.000089
-6.32%
$ 88,959 $ 19
Feb 11, 2025 $ 0.000095
-5.94%
$ 94,956 $ 51
Feb 10, 2025 $ 0.000101
+0.00%
$ 100,954 $ 1
Feb 9, 2025 $ 0.000101
+3.06%
$ 100,954 $ 159
Feb 8, 2025 $ 0.000098
-10.09%
$ 97,960 $ 69
Feb 7, 2025 $ 0.000109
+0.00%
$ 108,956 $ 1
Feb 6, 2025 $ 0.000109
+0.00%
$ 108,956 $ 1
Feb 5, 2025 $ 0.000109
-2.68%
$ 108,956 $ 12
Feb 4, 2025 $ 0.000112
+1.82%
$ 111,955 $ 29
Feb 3, 2025 $ 0.00011
-10.57%
$ 109,955 $ 427
Feb 2, 2025 $ 0.000123
-22.64%
$ 122,950 $ 256
Feb 1, 2025 $ 0.000159
+0.00%
$ 158,935 $ 11
Jan 31, 2025 $ 0.000159
+6.00%
$ 158,935 $ 13
Download