Remilia Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000191
+0.00%
$ -- $ 1
Aug 11 $ 0.0000649
+4.64%
$ -- $ 193
Jul 28 $ 0.000056
+0.00%
$ -- $ 85
Jul 7 $ 0.0000637
+4.72%
$ -- $ 5
May 12 $ 0.0000927
+0.00%
$ -- $ 81
May 5 $ 0.0000625
+0.00%
$ -- $ 66
Apr 28 $ 0.0000683
+0.00%
$ -- $ 67
Apr 21 $ 0.0000616
+0.00%
$ -- $ 64
Apr 14 $ 0.0000566
+0.00%
$ -- $ 70
Apr 7 $ 0.0000467
+0.00%
$ -- $ 141
Mar 31 $ 0.0000572
+0.00%
$ -- $ 118
Mar 24 $ 0.0000596
+0.00%
$ -- $ 419
Mar 17 $ 0.0000543
+0.00%
$ -- $ 125
Mar 10 $ 0.0000561
+0.00%
$ -- $ 31
Mar 3 $ 0.000055
-19.12%
$ -- $ 440
Feb 24 $ 0.000068
-20.93%
$ 67,969 $ 2,116
Feb 17 $ 0.000076
-5.00%
$ -- $ 84
Feb 10 $ 0.000103
+1.98%
$ 102,953 $ 994
Feb 3 $ 0.000098
-20.33%
$ 100,954 $ 540
Jan 27 $ 0.000123
-29.71%
$ 122,950 $ 597
Jan 20 $ 0.000169
-26.20%
$ 174,929 $ 1,481
Jan 13 $ 0.000194
-23.89%
$ 228,907 $ 1.9 million
Jan 6 $ 0.00026
+1.02%
$ 248,917 $ 2.9 million
Dec 30 $ 0.00029
+35.73%
$ 257,296 $ 3.54 million
Dec 23 $ 0.00023
-14.29%
$ 213,437 $ 2.99 million
Dec 16 $ 0.000272
-34.34%
$ 268,486 $ 11.15 million
Dec 9 $ 0.000421
-32.15%
$ 413,470 $ 16.05 million
Dec 2 $ 0.000488
-10.79%
$ 619,948 $ 19.05 million
Nov 25 $ 0.000539
-14.75%
$ 540,269 $ 18.33 million
Nov 18 $ 0.000713
-45.10%
$ 641,160 $ 16.28 million
Nov 11 $ 0.00158
+55.30%
$ 1.3 million $ 18.04 million
Nov 4 $ 0.000633
+15.03%
$ 1.01 million $ 13.78 million
Oct 28 $ 0.000549
-40.88%
$ 548,627 $ 13.79 million
Oct 21 $ 0.00101
-77.07%
$ 927,983 $ 28.57 million
Download