Remilia Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000194
+0.00%
$-- $0.01
Feb 9 $0.0000191
+0.00%
$-- $1
Aug 11 $0.0000649
+4.64%
$-- $193
Jul 28 $0.000056
+0.00%
$-- $85
Jul 7 $0.0000637
+4.72%
$-- $5
May 12 $0.0000927
+0.00%
$-- $81
May 5 $0.0000625
+0.00%
$-- $66
Apr 28 $0.0000683
+0.00%
$-- $67
Apr 21 $0.0000616
+0.00%
$-- $64
Apr 14 $0.0000566
+0.00%
$-- $70
Apr 7 $0.0000467
+0.00%
$-- $141
Mar 31 $0.0000572
+0.00%
$-- $118
Mar 24 $0.0000596
+0.00%
$-- $419
Mar 17 $0.0000543
+0.00%
$-- $125
Mar 10 $0.0000561
+0.00%
$-- $31
Mar 3 $0.000055
-19.12%
$-- $440
Feb 24 $0.000068
-20.93%
$67,969 $2,116
Feb 17 $0.000076
-5.00%
$-- $84
Feb 10 $0.000103
+1.98%
$102,953 $994
Feb 3 $0.000098
-20.33%
$100,954 $540
Jan 27 $0.000123
-29.71%
$122,950 $597
Jan 20 $0.000169
-26.20%
$174,929 $1,481
Jan 13 $0.000194
-23.89%
$228,907 $1.9 million
Jan 6 $0.00026
+1.02%
$248,917 $2.9 million
Dec 30 $0.00029
+35.73%
$257,296 $3.54 million
Dec 23 $0.00023
-14.29%
$213,437 $2.99 million
Dec 16 $0.000272
-34.34%
$268,486 $11.15 million
Dec 9 $0.000421
-32.15%
$413,470 $16.05 million
Dec 2 $0.000488
-10.79%
$619,948 $19.05 million
Nov 25 $0.000539
-14.75%
$540,269 $18.33 million
Nov 18 $0.000713
-45.10%
$641,160 $16.28 million
Nov 11 $0.00158
+55.30%
$1.3 million $18.04 million
Nov 4 $0.000633
+15.03%
$1.01 million $13.78 million
Oct 28 $0.000549
-40.88%
$548,627 $13.79 million
Oct 21 $0.00101
-77.07%
$927,983 $28.57 million
Download