Remilia Historical Data

REMILIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000436
-6.66%
$435,891 $2.58 million
Dec 11, 2024 $0.000467
+3.27%
$466,998 $2.82 million
Dec 10, 2024 $0.00045
-6.14%
$449,597 $3.19 million
Dec 9, 2024 $0.000479
-22.75%
$478,925 $3.09 million
Dec 8, 2024 $0.00062
+26.96%
$619,948 $2.49 million
Dec 7, 2024 $0.000488
-2.31%
$488,292 $2.44 million
Dec 6, 2024 $0.0005
-5.66%
$499,840 $2.92 million
Dec 5, 2024 $0.000521
+0.17%
$520,818 $3.78 million
Dec 4, 2024 $0.00052
+0.04%
$519,946 $3.38 million
Dec 3, 2024 $0.00052
-2.11%
$519,731 $3.23 million
Dec 2, 2024 $0.000522
-4.63%
$522,025 $3.29 million
Dec 1, 2024 $0.000539
-2.68%
$540,269 $2.53 million
Nov 30, 2024 $0.000554
-5.66%
$553,710 $2.34 million
Nov 29, 2024 $0.000587
+12.32%
$580,099 $2.5 million
Nov 28, 2024 $0.000523
-11.74%
$522,553 $2.48 million
Nov 27, 2024 $0.000601
-1.94%
$600,620 $2.6 million
Nov 26, 2024 $0.000613
+10.90%
$611,762 $2.9 million
Nov 25, 2024 $0.000552
-12.63%
$552,292 $2.97 million
Nov 24, 2024 $0.000632
-11.32%
$641,160 $2.77 million
Nov 23, 2024 $0.000713
-7.34%
$712,831 $2.76 million
Nov 22, 2024 $0.00077
-5.06%
$769,273 $2.86 million
Nov 21, 2024 $0.000819
+2.72%
$818,865 $3.15 million
Nov 20, 2024 $0.000797
-12.40%
$796,547 $2.71 million
Nov 19, 2024 $0.00091
-20.18%
$909,983 $2.42 million
Nov 18, 2024 $0.00114
-12.20%
$1.14 million $2.38 million
Nov 17, 2024 $0.0013
-17.59%
$1.3 million $2.24 million
Nov 16, 2024 $0.00158
+8.85%
$1.58 million $2.16 million
Nov 15, 2024 $0.00145
+38.69%
$1.45 million $2.75 million
Nov 14, 2024 $0.00104
+44.58%
$1.04 million $3.08 million
Nov 13, 2024 $0.000722
-8.73%
$722,222 $3.42 million
Nov 12, 2024 $0.000783
-21.68%
$782,586 $3.44 million
Nov 11, 2024 $0.001
-1.56%
$999,180 $3.19 million
Nov 10, 2024 $0.00101
+60.30%
$1.01 million $2.94 million
Nov 9, 2024 $0.000633
+26.52%
$632,873 $2.11 million
Nov 8, 2024 $0.000509
-17.99%
$508,485 $2.29 million
Nov 7, 2024 $0.00062
+34.83%
$619,976 $2.41 million
Nov 6, 2024 $0.000462
-9.25%
$461,970 $2.98 million
Nov 5, 2024 $0.000501
+1.57%
$500,808 $2.06 million
Nov 4, 2024 $0.000493
-10.38%
$493,071 $1.94 million
Nov 3, 2024 $0.000549
-61.06%
$548,627 $1.88 million
Nov 2, 2024 $0.00145
+103.80%
$1.45 million $48,293
Nov 1, 2024 $0.000713
+13.75%
$712,433 $2.07 million
Oct 31, 2024 $0.000627
+3.71%
$626,319 $2.11 million
Oct 30, 2024 $0.000605
-14.53%
$604,400 $2.19 million
Oct 29, 2024 $0.000707
-30.07%
$707,135 $2.54 million
Oct 28, 2024 $0.00101
+8.94%
$1.01 million $2.96 million
Oct 27, 2024 $0.000928
-8.33%
$927,983 $2.79 million
Oct 26, 2024 $0.00101
+19.00%
$1.01 million $2.83 million
Oct 25, 2024 $0.00085
-3.97%
$849,531 $3.35 million
Oct 24, 2024 $0.000885
-20.27%
$884,636 $3.08 million