Remilia Historical Data

REMILIA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000194
+0.00%
$-- $11
Feb 14, 2026 $0.0000191
+0.00%
$-- $1
Aug 15, 2025 $0.0000649
+0.00%
$-- $44
Aug 13, 2025 $0.000066
-1.42%
$65,941 $146
Aug 12, 2025 $0.0000587
+0.33%
$-- $3
Aug 11, 2025 $0.0000591
-4.77%
$59,061 $0.001
Aug 2, 2025 $0.000056
+0.00%
$-- $85
Jul 10, 2025 $0.0000637
+0.00%
$-- $0
Jul 9, 2025 $0.0000621
+0.00%
$62,029 $0
Jul 8, 2025 $0.0000608
+0.00%
$-- $4
May 12, 2025 $0.0000927
+0.00%
$-- $81
May 5, 2025 $0.0000625
+0.00%
$-- $66
Apr 28, 2025 $0.0000683
+0.00%
$-- $67
Apr 21, 2025 $0.0000616
+0.00%
$-- $64
Apr 14, 2025 $0.0000566
+0.00%
$-- $70
Apr 7, 2025 $0.0000467
+0.00%
$-- $141
Mar 31, 2025 $0.0000572
+0.00%
$-- $118
Mar 24, 2025 $0.0000596
+0.00%
$-- $419
Mar 17, 2025 $0.0000543
+0.00%
$-- $125
Mar 10, 2025 $0.0000561
+0.00%
$-- $31
Mar 5, 2025 $0.000055
-3.51%
$-- $69
Mar 4, 2025 $0.000057
+0.00%
$56,974 $47
Mar 3, 2025 $0.000057
-16.18%
$56,974 $324
Mar 2, 2025 $0.000068
+19.30%
$67,969 $579
Mar 1, 2025 $0.000057
+0.00%
$56,974 $8
Feb 28, 2025 $0.000057
+3.64%
$56,974 $765
Feb 27, 2025 $0.000055
+0.00%
$54,975 $37
Feb 26, 2025 $0.000055
-20.29%
$54,975 $613
Feb 25, 2025 $0.000069
-19.77%
$68,968 $83
Feb 24, 2025 $0.000086
+0.00%
$85,960 $31
Feb 20, 2025 $0.000076
+0.00%
$75,965 $2
Feb 19, 2025 $0.000076
-7.32%
$75,965 $4
Feb 18, 2025 $0.000082
+7.89%
$81,962 $15
Feb 17, 2025 $0.000076
-5.00%
$75,965 $64
Feb 16, 2025 $0.000103
+0.00%
$102,953 $69
Feb 15, 2025 $0.000103
+8.42%
$102,953 $89
Feb 14, 2025 $0.000095
+0.00%
$94,956 $832
Feb 13, 2025 $0.000095
+6.74%
$94,956 $2
Feb 12, 2025 $0.000089
-6.32%
$88,959 $19
Feb 11, 2025 $0.000095
-5.94%
$94,956 $51
Feb 10, 2025 $0.000101
+0.00%
$100,954 $1
Feb 9, 2025 $0.000101
+3.06%
$100,954 $159
Feb 8, 2025 $0.000098
-10.09%
$97,960 $69
Feb 7, 2025 $0.000109
+0.00%
$108,956 $1
Feb 6, 2025 $0.000109
+0.00%
$108,956 $1
Feb 5, 2025 $0.000109
-2.68%
$108,956 $12
Feb 4, 2025 $0.000112
+1.82%
$111,955 $29
Feb 3, 2025 $0.00011
-10.57%
$109,955 $427
Feb 2, 2025 $0.000123
-22.64%
$122,950 $256
Feb 1, 2025 $0.000159
+0.00%
$158,935 $11
Download