Gold Storage Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 49.78
+3.53%
$ -- $ 1.52 million
Dec 31, 2019 $ 48.07
-0.12%
$ -- $ 1.81 million
Dec 30, 2019 $ 48.13
-0.77%
$ -- $ 2.21 million
Dec 29, 2019 $ 48.5
+1.91%
$ -- $ 2.1 million
Dec 28, 2019 $ 47.88
+0.28%
$ -- $ 1.8 million
Dec 27, 2019 $ 47.75
-3.54%
$ -- $ 1.94 million
Dec 26, 2019 $ 49.5
+3.06%
$ -- $ 2.54 million
Dec 25, 2019 $ 47.98
+1.20%
$ -- $ 765,889
Dec 24, 2019 $ 47.43
-0.24%
$ -- $ 2.75 million
Dec 23, 2019 $ 47.55
+0.09%
$ -- $ 3.42 million
Dec 22, 2019 $ 47.49
+0.50%
$ -- $ 1.87 million
Dec 21, 2019 $ 47.26
-0.58%
$ -- $ 865,424
Dec 20, 2019 $ 47.53
-0.08%
$ -- $ 1.74 million
Dec 19, 2019 $ 47.59
+0.34%
$ -- $ 2.45 million
Dec 18, 2019 $ 47.43
+1.49%
$ -- $ 3.67 million
Dec 17, 2019 $ 46.8
-2.14%
$ -- $ 6.58 million
Dec 16, 2019 $ 47.82
+0.05%
$ -- $ 1.89 million
Dec 15, 2019 $ 47.8
+3.71%
$ -- $ 1.13 million
Dec 14, 2019 $ 46.1
+1.19%
$ -- $ 1.58 million
Dec 13, 2019 $ 45.55
-0.45%
$ -- $ 1.56 million
Dec 12, 2019 $ 45.76
+0.47%
$ -- $ 1.73 million
Dec 11, 2019 $ 45.45
-1.06%
$ -- $ 1.13 million
Dec 10, 2019 $ 45.93
-4.24%
$ -- $ 1.43 million
Dec 9, 2019 $ 47.96
-1.24%
$ -- $ 1.47 million
Dec 8, 2019 $ 48.56
-0.45%
$ -- $ 1.35 million
Dec 7, 2019 $ 48.78
+0.65%
$ -- $ 1.35 million
Dec 6, 2019 $ 48.46
-0.48%
$ -- $ 2 million
Dec 5, 2019 $ 48.83
+0.50%
$ -- $ 2.16 million
Dec 4, 2019 $ 48.98
+2.98%
$ -- $ 3.3 million
Dec 3, 2019 $ 47.56
+0.72%
$ -- $ 1.38 million
Dec 2, 2019 $ 47.23
-1.19%
$ -- $ 2.22 million
Dec 1, 2019 $ 47.8
+0.27%
$ -- $ 2.46 million
Nov 30, 2019 $ 47.67
-1.22%
$ -- $ 1.6 million
Nov 29, 2019 $ 48.3
+3.98%
$ -- $ 2.44 million
Nov 28, 2019 $ 46.45
-1.63%
$ -- $ 1.8 million
Nov 27, 2019 $ 47.32
+2.56%
$ -- $ 3.74 million
Nov 26, 2019 $ 46.14
-1.71%
$ -- $ 2.75 million
Nov 25, 2019 $ 46.81
+3.75%
$ -- $ 4.66 million
Nov 24, 2019 $ 45.12
-6.80%
$ -- $ 2.76 million
Nov 23, 2019 $ 48.41
-0.78%
$ -- $ 2.54 million
Nov 22, 2019 $ 48.61
+1.75%
$ -- $ 5.76 million
Nov 21, 2019 $ 47.77
+0.24%
$ -- $ 2.89 million
Nov 20, 2019 $ 47.65
-0.36%
$ -- $ 1.75 million
Nov 19, 2019 $ 47.83
+0.67%
$ -- $ 2.31 million
Nov 18, 2019 $ 47.51
-0.21%
$ -- $ 2.18 million
Nov 17, 2019 $ 47.6
+0.61%
$ -- $ 1.27 million
Nov 16, 2019 $ 47.39
+0.33%
$ -- $ 1.26 million
Nov 15, 2019 $ 47.23
+0.14%
$ -- $ 1.68 million
Nov 14, 2019 $ 47.16
+1.08%
$ -- $ 1.34 million
Nov 13, 2019 $ 46.66
+0.02%
$ -- $ 1.34 million
Download