Gold Storage Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 50.36
+0.27%
$ -- $ 14.05 million
Feb 19, 2020 $ 50.25
-2.30%
$ -- $ 12.02 million
Feb 18, 2020 $ 51.42
+0.31%
$ -- $ 10.6 million
Feb 17, 2020 $ 51.27
+1.83%
$ -- $ 16.21 million
Feb 16, 2020 $ 50.36
+1.64%
$ -- $ 17.06 million
Feb 15, 2020 $ 49.55
+0.35%
$ -- $ 12.12 million
Feb 14, 2020 $ 49.37
-1.07%
$ -- $ 11.45 million
Feb 13, 2020 $ 49.9
+0.45%
$ -- $ 13.67 million
Feb 12, 2020 $ 49.68
+0.16%
$ -- $ 8.62 million
Feb 11, 2020 $ 49.6
+0.01%
$ -- $ 7.23 million
Feb 10, 2020 $ 49.58
-3.01%
$ -- $ 8 million
Feb 9, 2020 $ 51.11
-0.37%
$ -- $ 6.45 million
Feb 8, 2020 $ 51.29
-1.14%
$ -- $ 8.53 million
Feb 7, 2020 $ 51.86
+0.27%
$ -- $ 11.37 million
Feb 6, 2020 $ 51.73
+3.48%
$ -- $ 9.4 million
Feb 5, 2020 $ 50.04
+0.75%
$ -- $ 3.21 million
Feb 4, 2020 $ 49.65
-2.21%
$ -- $ 5.92 million
Feb 3, 2020 $ 50.75
+1.20%
$ -- $ 6.38 million
Feb 2, 2020 $ 50.12
+0.68%
$ -- $ 6.68 million
Feb 1, 2020 $ 49.78
-2.11%
$ -- $ 5.02 million
Jan 31, 2020 $ 50.84
-0.33%
$ -- $ 3.17 million
Jan 30, 2020 $ 51
+2.49%
$ -- $ 2.95 million
Jan 29, 2020 $ 49.77
-1.86%
$ -- $ 6.79 million
Jan 28, 2020 $ 50.74
-0.87%
$ -- $ 8.74 million
Jan 27, 2020 $ 51.18
+1.02%
$ -- $ 7.33 million
Jan 26, 2020 $ 50.72
+2.26%
$ -- $ 2.48 million
Jan 25, 2020 $ 49.55
-0.93%
$ -- $ 3.25 million
Jan 24, 2020 $ 50.03
+1.82%
$ -- $ 2.46 million
Jan 23, 2020 $ 49.15
-3.14%
$ -- $ 3.13 million
Jan 22, 2020 $ 50.75
+1.00%
$ -- $ 2.64 million
Jan 21, 2020 $ 50.23
-0.64%
$ -- $ 4.74 million
Jan 20, 2020 $ 50.57
+1.31%
$ -- $ 4.47 million
Jan 19, 2020 $ 49.88
-2.57%
$ -- $ 7.28 million
Jan 18, 2020 $ 51.2
+0.72%
$ -- $ 9.01 million
Jan 17, 2020 $ 50.88
+3.82%
$ -- $ 10.85 million
Jan 16, 2020 $ 49
-3.04%
$ -- $ 8.82 million
Jan 15, 2020 $ 50.53
-0.19%
$ -- $ 11.49 million
Jan 14, 2020 $ 50.64
-0.40%
$ -- $ 8.29 million
Jan 13, 2020 $ 50.87
+0.39%
$ -- $ 1.93 million
Jan 12, 2020 $ 50.66
-0.11%
$ -- $ 3.17 million
Jan 11, 2020 $ 50.71
+1.24%
$ -- $ 3.55 million
Jan 10, 2020 $ 50.1
+0.21%
$ -- $ 4.11 million
Jan 9, 2020 $ 49.99
-2.02%
$ -- $ 2.21 million
Jan 8, 2020 $ 51.04
-2.15%
$ -- $ 4.28 million
Jan 7, 2020 $ 52.17
+1.32%
$ -- $ 3.93 million
Jan 6, 2020 $ 51.47
+2.64%
$ -- $ 3.32 million
Jan 5, 2020 $ 50.15
-1.15%
$ -- $ 2.06 million
Jan 4, 2020 $ 50.73
+1.86%
$ -- $ 1.26 million
Jan 3, 2020 $ 49.81
+2.26%
$ -- $ 2.91 million
Jan 2, 2020 $ 48.71
-2.13%
$ -- $ 1.83 million