Gold Storage Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 53.05
+0.07%
$ -- $ 65.74 million
Mar 30 $ 53.02
+14.12%
$ -- $ 60.79 million
Mar 23 $ 46.5
-2.31%
$ -- $ 49.9 million
Mar 16 $ 47.61
-0.14%
$ -- $ 48.75 million
Mar 9 $ 47.69
-11.11%
$ -- $ 117.03 million
Mar 2 $ 53.65
+5.46%
$ -- $ 35.85 million
Feb 24 $ 50.88
-2.58%
$ -- $ 48.09 million
Feb 17 $ 52.22
+3.72%
$ -- $ 75.37 million
Feb 10 $ 50.36
-1.47%
$ -- $ 78.14 million
Feb 3 $ 51.11
+1.91%
$ -- $ 51.28 million
Jan 27 $ 50.12
-1.08%
$ -- $ 40.67 million
Jan 20 $ 50.72
+1.62%
$ -- $ 23.17 million
Jan 13 $ 49.88
-1.56%
$ -- $ 57.67 million
Jan 6 $ 50.66
+1.02%
$ -- $ 24.57 million
Dec 30 $ 50.15
+3.40%
$ -- $ 13.61 million
Dec 23 $ 48.5
+2.09%
$ -- $ 15.3 million
Dec 16 $ 47.49
-0.66%
$ -- $ 19.06 million
Dec 9 $ 47.8
-1.57%
$ -- $ 10.03 million
Dec 2 $ 48.56
+1.60%
$ -- $ 13.76 million
Nov 25 $ 47.8
+5.95%
$ -- $ 19.45 million
Nov 18 $ 45.12
-5.22%
$ -- $ 20.19 million
Nov 11 $ 47.6
+2.04%
$ -- $ 6.89 million
Download