Gold Storage Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 60.21
+2.28%
$ -- $ 1.25 million
Oct 26, 2020 $ 58.88
-2.25%
$ -- $ 1.11 million
Oct 25, 2020 $ 60.24
-0.10%
$ -- $ 975,987
Oct 24, 2020 $ 60.29
+0.60%
$ -- $ 939,699
Oct 23, 2020 $ 59.93
-1.59%
$ -- $ 1.08 million
Oct 22, 2020 $ 60.91
+1.31%
$ -- $ 441,538
Oct 21, 2020 $ 60.13
+1.18%
$ -- $ 1.28 million
Oct 20, 2020 $ 59.43
-2.62%
$ -- $ 1.12 million
Oct 19, 2020 $ 61.03
+1.30%
$ -- $ 1.01 million
Oct 18, 2020 $ 60.24
-0.33%
$ -- $ 932,063
Oct 17, 2020 $ 60.45
-1.35%
$ -- $ 869,917
Oct 16, 2020 $ 61.27
+1.75%
$ -- $ 733,153
Oct 15, 2020 $ 60.21
-1.64%
$ -- $ 1.49 million
Oct 14, 2020 $ 61.22
-0.12%
$ -- $ 1.43 million
Oct 13, 2020 $ 61.29
+0.78%
$ -- $ 1.5 million
Oct 12, 2020 $ 60.83
+2.80%
$ -- $ 754,887
Oct 11, 2020 $ 59.19
-0.36%
$ -- $ 1.38 million
Oct 10, 2020 $ 59.4
-5.14%
$ -- $ 1.42 million
Oct 9, 2020 $ 62.62
+1.71%
$ -- $ 1.34 million
Oct 8, 2020 $ 61.53
+0.04%
$ -- $ 565,004
Oct 7, 2020 $ 61.51
+2.05%
$ -- $ 1.45 million
Oct 6, 2020 $ 60.27
-2.53%
$ -- $ 739,756
Oct 5, 2020 $ 61.83
+0.51%
$ -- $ 1.28 million
Oct 4, 2020 $ 61.51
+4.26%
$ -- $ 1.04 million
Oct 3, 2020 $ 59
+1.99%
$ -- $ 1.25 million
Oct 2, 2020 $ 57.86
-0.43%
$ -- $ 1.23 million
Oct 1, 2020 $ 58.08
-0.99%
$ -- $ 1.52 million
Sep 30, 2020 $ 58.66
-0.66%
$ -- $ 1.56 million
Sep 29, 2020 $ 59.04
+0.30%
$ -- $ 1.53 million
Sep 28, 2020 $ 58.89
-0.20%
$ -- $ 1.5 million
Sep 27, 2020 $ 59
+0.41%
$ -- $ 1.52 million
Sep 26, 2020 $ 58.8
+1.10%
$ -- $ 1.52 million
Sep 25, 2020 $ 58.15
-0.47%
$ -- $ 1.38 million
Sep 24, 2020 $ 58.42
+2.34%
$ -- $ 1.76 million
Sep 23, 2020 $ 57.1
-2.21%
$ -- $ 1.09 million
Sep 22, 2020 $ 58.38
-0.92%
$ -- $ 1.48 million
Sep 21, 2020 $ 58.93
-2.61%
$ -- $ 1.2 million
Sep 20, 2020 $ 60.51
-4.18%
$ -- $ 1.01 million
Sep 19, 2020 $ 63.15
+1.74%
$ -- $ 1.24 million
Sep 18, 2020 $ 62.01
+2.46%
$ -- $ 1.71 million
Sep 17, 2020 $ 60.51
-0.62%
$ -- $ 1.95 million
Sep 16, 2020 $ 60.92
+2.69%
$ -- $ 1.83 million
Sep 15, 2020 $ 59.33
-3.54%
$ -- $ 1.82 million
Sep 14, 2020 $ 61.48
+4.08%
$ -- $ 1.83 million
Sep 13, 2020 $ 59.05
-2.50%
$ -- $ 1.83 million
Sep 12, 2020 $ 60.56
+1.66%
$ -- $ 1.84 million
Sep 11, 2020 $ 59.56
-0.24%
$ -- $ 1.32 million
Sep 10, 2020 $ 59.66
-0.81%
$ -- $ 1.24 million
Sep 9, 2020 $ 60.16
-1.33%
$ -- $ 1.26 million
Sep 8, 2020 $ 60.96
-1.38%
$ -- $ 1.46 million