Gold Storage Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 61.76
+0.36%
$ -- $ 1.76 million
Sep 6, 2020 $ 61.55
+2.28%
$ -- $ 1.91 million
Sep 5, 2020 $ 60.08
-1.42%
$ -- $ 1.92 million
Sep 4, 2020 $ 60.98
+2.37%
$ -- $ 1.73 million
Sep 3, 2020 $ 59.64
-4.50%
$ -- $ 1.79 million
Sep 2, 2020 $ 62.47
-4.83%
$ -- $ 1.96 million
Sep 1, 2020 $ 65.66
+3.66%
$ -- $ 1.74 million
Aug 31, 2020 $ 63.36
+0.94%
$ -- $ 1.48 million
Aug 30, 2020 $ 62.74
+2.82%
$ -- $ 1.36 million
Aug 29, 2020 $ 61.05
-0.56%
$ -- $ 1.05 million
Aug 28, 2020 $ 61.38
+1.64%
$ -- $ 1.06 million
Aug 27, 2020 $ 60.4
+0.42%
$ -- $ 1.16 million
Aug 26, 2020 $ 60.15
+1.25%
$ -- $ 1.03 million
Aug 25, 2020 $ 59.44
+0.62%
$ -- $ 1.43 million
Aug 24, 2020 $ 59.08
-1.42%
$ -- $ 1.3 million
Aug 23, 2020 $ 59.95
-0.27%
$ -- $ 979,721
Aug 22, 2020 $ 60.1
+0.43%
$ -- $ 949,541
Aug 21, 2020 $ 59.86
-2.04%
$ -- $ 1.21 million
Aug 20, 2020 $ 61.11
+1.57%
$ -- $ 1.28 million
Aug 19, 2020 $ 60.15
-3.61%
$ -- $ 1.44 million
Aug 18, 2020 $ 62.41
-0.98%
$ -- $ 1.32 million
Aug 17, 2020 $ 63.03
+3.62%
$ -- $ 1.15 million
Aug 16, 2020 $ 60.81
+0.83%
$ -- $ 1.21 million
Aug 15, 2020 $ 60.32
-1.19%
$ -- $ 1.98 million
Aug 14, 2020 $ 61.03
-1.50%
$ -- $ 1.98 million
Aug 13, 2020 $ 61.96
+2.91%
$ -- $ 2.62 million
Aug 12, 2020 $ 60.21
-2.56%
$ -- $ 1.94 million
Aug 11, 2020 $ 61.77
-1.44%
$ -- $ 1.87 million
Aug 10, 2020 $ 62.65
+0.29%
$ -- $ 1.79 million
Aug 9, 2020 $ 62.66
-0.21%
$ -- $ 1.93 million
Aug 8, 2020 $ 62.67
+1.87%
$ -- $ 1.88 million
Aug 7, 2020 $ 61.54
-4.15%
$ -- $ 2.08 million
Aug 6, 2020 $ 64.2
-0.55%
$ -- $ 1.98 million
Aug 5, 2020 $ 64.55
+3.03%
$ -- $ 1.96 million
Aug 4, 2020 $ 62.64
-2.78%
$ -- $ 2.14 million
Aug 3, 2020 $ 64.48
+1.95%
$ -- $ 2.31 million
Aug 2, 2020 $ 63.21
-7.22%
$ -- $ 2.27 million
Aug 1, 2020 $ 68.09
+2.91%
$ -- $ 2.93 million
Jul 31, 2020 $ 66.15
+0.42%
$ -- $ 2 million
Jul 30, 2020 $ 65.89
+0.66%
$ -- $ 2.41 million
Jul 29, 2020 $ 65.45
+1.75%
$ -- $ 2.33 million
Jul 28, 2020 $ 64.31
-0.75%
$ -- $ 1.85 million
Jul 27, 2020 $ 64.77
+8.20%
$ -- $ 2.77 million
Jul 26, 2020 $ 59.86
+1.15%
$ -- $ 1.85 million
Jul 25, 2020 $ 59.15
+3.36%
$ -- $ 1.95 million
Jul 24, 2020 $ 57.19
-3.45%
$ -- $ 1.08 million
Jul 23, 2020 $ 59.2
+1.82%
$ -- $ 293,082
Jul 22, 2020 $ 58.19
+2.50%
$ -- $ 975,357
Jul 21, 2020 $ 56.76
+2.20%
$ -- $ 888,854
Jul 20, 2020 $ 55.54
-0.04%
$ -- $ 686,130