Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0000208
+0.00%
$-- $0
Jul 8, 2025 $0.0000273
+0.00%
$27,319 $0
May 16, 2025 $0.0000311
+1.27%
$-- $0
May 15, 2025 $0.0000304
-4.20%
$30,385 $0
May 14, 2025 $0.0000317
-3.78%
$31,676 $0
May 13, 2025 $0.000033
+3.46%
$32,980 $0
May 12, 2025 $0.0000316
-1.20%
$31,617 $0
May 11, 2025 $0.0000316
-2.50%
$31,576 $0
May 10, 2025 $0.0000317
+0.68%
$31,713 $0
May 9, 2025 $0.0000317
+6.35%
$31,717 $0
May 8, 2025 $0.0000295
+8.83%
$29,502 $0
May 7, 2025 $0.0000268
-2.14%
$26,800 $0
May 6, 2025 $0.0000269
+0.15%
$26,891 $0
May 5, 2025 $0.0000271
+2.85%
$27,094 $0
May 4, 2025 $0.0000265
-1.59%
$26,535 $0
May 3, 2025 $0.0000271
-0.58%
$27,135 $0
May 2, 2025 $0.0000274
-1.34%
$27,359 $0
May 1, 2025 $0.0000277
+2.18%
$27,664 $0
Apr 30, 2025 $0.0000269
+0.52%
$26,886 $0
Apr 29, 2025 $0.0000269
-0.54%
$26,903 $0
Apr 28, 2025 $0.0000271
-1.73%
$27,132 $0
Apr 21, 2025 $0.0000261
+0.00%
$-- $0
Apr 14, 2025 $0.0000244
+0.00%
$-- $0.01
Mar 31, 2025 $0.000023
+0.00%
$-- $1
Mar 10, 2025 $0.000024
+0.00%
$-- $11
Feb 24, 2025 $0.0000309
+0.00%
$-- $0
Oct 31, 2024 $0.000123
-0.27%
$-- $3,639
Oct 29, 2024 $0.000162
-0.91%
$-- $40
Oct 28, 2024 $0.000163
-1.39%
$163,492 $588
Oct 27, 2024 $0.000167
-0.69%
$167,387 $818
Oct 26, 2024 $0.000177
-12.43%
$177,408 $10,537
Oct 25, 2024 $0.000201
-44.51%
$201,179 $10,788
Download