Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000208
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.0000273
+0.00%
$ 27,319 $ 0
May 16, 2025 $ 0.0000311
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0000304
-4.20%
$ 30,385 $ 0
May 14, 2025 $ 0.0000317
-3.78%
$ 31,676 $ 0
May 13, 2025 $ 0.000033
+3.46%
$ 32,980 $ 0
May 12, 2025 $ 0.0000316
-1.20%
$ 31,617 $ 0
May 11, 2025 $ 0.0000316
-2.50%
$ 31,576 $ 0
May 10, 2025 $ 0.0000317
+0.68%
$ 31,713 $ 0
May 9, 2025 $ 0.0000317
+6.35%
$ 31,717 $ 0
May 8, 2025 $ 0.0000295
+8.83%
$ 29,502 $ 0
May 7, 2025 $ 0.0000268
-2.14%
$ 26,800 $ 0
May 6, 2025 $ 0.0000269
+0.15%
$ 26,891 $ 0
May 5, 2025 $ 0.0000271
+2.85%
$ 27,094 $ 0
May 4, 2025 $ 0.0000265
-1.59%
$ 26,535 $ 0
May 3, 2025 $ 0.0000271
-0.58%
$ 27,135 $ 0
May 2, 2025 $ 0.0000274
-1.34%
$ 27,359 $ 0
May 1, 2025 $ 0.0000277
+2.18%
$ 27,664 $ 0
Apr 30, 2025 $ 0.0000269
+0.52%
$ 26,886 $ 0
Apr 29, 2025 $ 0.0000269
-0.54%
$ 26,903 $ 0
Apr 28, 2025 $ 0.0000271
-1.73%
$ 27,132 $ 0
Apr 21, 2025 $ 0.0000261
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000244
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.000023
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000024
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0000309
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.000123
-0.27%
$ -- $ 3,639
Oct 29, 2024 $ 0.000162
-0.91%
$ -- $ 40
Oct 28, 2024 $ 0.000163
-1.39%
$ 163,492 $ 588
Oct 27, 2024 $ 0.000167
-0.69%
$ 167,387 $ 818
Oct 26, 2024 $ 0.000177
-12.43%
$ 177,408 $ 10,537
Oct 25, 2024 $ 0.000201
-44.51%
$ 201,179 $ 10,788
Download