ApeXit Finance Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00299
+0.00%
$ 1.09 million $ 361
Aug 7, 2024 $ 0.00299
+0.00%
$ 1.09 million $ 406
Jul 30, 2024 $ 0.00269
+0.00%
$ 975,246 $ 20
Jul 29, 2024 $ 0.00269
+0.00%
$ 975,246 $ 20
Jul 18, 2024 $ 0.00267
+0.00%
$ -- $ 14
Jul 17, 2024 $ 0.00267
+0.00%
$ 968,013 $ 14
Jul 7, 2024 $ 0.0037
+0.00%
$ -- $ 10
Jul 6, 2024 $ 0.0037
+0.00%
$ 1.34 million $ 10
Jul 1, 2024 $ 0.00447
+0.00%
$ 1.62 million $ 191
Jun 20, 2024 $ 0.00525
+0.00%
$ -- $ 215
Jun 19, 2024 $ 0.00525
-29.05%
$ 1.91 million $ 215
Jun 18, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 144
Jun 17, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 144
Jun 16, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 144
Jun 15, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 144
Jun 14, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 144
Jun 13, 2024 $ 0.0074
-11.05%
$ 2.69 million $ 143
Jun 12, 2024 $ 0.00832
-1.22%
$ 3.02 million $ 282
Jun 11, 2024 $ 0.00843
-1.89%
$ 3.06 million $ 142
Jun 10, 2024 $ 0.00859
-4.39%
$ 3.12 million $ 308
Jun 9, 2024 $ 0.00898
+0.00%
$ 3.26 million $ 139
Jun 7, 2024 $ 0.0095
+0.00%
$ -- $ 110
Jun 6, 2024 $ 0.0095
+0.00%
$ 3.45 million $ 505
Jun 3, 2024 $ 0.00992
+0.00%
$ 3.6 million $ 113
Jun 2, 2024 $ 0.00992
+3.30%
$ 3.6 million $ 92
Jun 1, 2024 $ 0.00961
+0.00%
$ 3.49 million $ 106
May 31, 2024 $ 0.0101
+0.00%
$ -- $ 54
May 30, 2024 $ 0.0101
+0.32%
$ 3.66 million $ 169
May 29, 2024 $ 0.0107
+0.00%
$ 3.89 million $ 184
May 28, 2024 $ 0.0107
+0.00%
$ 3.89 million $ 170
May 26, 2024 $ 0.0119
+0.00%
$ -- $ 223
May 25, 2024 $ 0.0119
-3.54%
$ 4.33 million $ 165
May 23, 2024 $ 0.0104
+0.00%
$ -- $ 777
May 22, 2024 $ 0.0104
+13.18%
$ 3.79 million $ 904
May 21, 2024 $ 0.00923
-26.88%
$ 3.35 million $ 1,992
May 20, 2024 $ 0.0126
-10.15%
$ 4.58 million $ 1,950
May 19, 2024 $ 0.0194
+82.62%
$ 7.05 million $ 8,678
May 18, 2024 $ 0.0128
+47.16%
$ 4.64 million $ 934
May 17, 2024 $ 0.00868
+0.73%
$ 3.15 million $ 255
May 16, 2024 $ 0.00949
+0.00%
$ 3.45 million $ 694
May 15, 2024 $ 0.0111
-9.25%
$ 4.03 million $ 269
May 14, 2024 $ 0.0122
+20.76%
$ 4.45 million $ 766
May 13, 2024 $ 0.0101
-51.52%
$ 3.68 million $ 5,313
May 12, 2024 $ 0.0209
+202.12%
$ 7.59 million $ 4,150
May 11, 2024 $ 0.00692
+0.00%
$ 2.51 million $ 977
May 9, 2024 $ 0.00581
+0.00%
$ -- $ 265
May 8, 2024 $ 0.00581
+0.00%
$ 2.11 million $ 544
May 5, 2024 $ 0.0082
+0.00%
$ 2.98 million $ 225
May 4, 2024 $ 0.0082
-10.67%
$ 2.98 million $ 1,209
Apr 30, 2024 $ 0.00805
+0.00%
$ 2.92 million $ 718
Download