ApeXit Finance Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00299
+0.00%
$ -- $ 766
Jul 29 $ 0.00269
+0.00%
$ -- $ 40
Jul 15 $ 0.00267
+0.00%
$ -- $ 28
Jul 1 $ 0.0037
-17.14%
$ -- $ 201
Jun 17 $ 0.00525
-29.05%
$ -- $ 717
Jun 10 $ 0.0074
-17.58%
$ 2.69 million $ 1,163
Jun 3 $ 0.0095
-4.20%
$ 3.26 million $ 728
May 27 $ 0.00992
-7.42%
$ 3.6 million $ 776
May 20 $ 0.0119
-15.10%
$ -- $ 5,788
May 13 $ 0.0128
-38.90%
$ 7.05 million $ 8,231
May 6 $ 0.00692
+19.11%
$ 7.59 million $ 1,786
Apr 29 $ 0.0082
+1.84%
$ 2.98 million $ 2,351
Apr 22 $ 0.00723
+4.66%
$ -- $ 1,445
Apr 15 $ 0.00666
+0.00%
$ 2.51 million $ 1,235
Apr 8 $ 0.00759
-6.74%
$ 2.42 million $ 1,168
Apr 1 $ 0.00834
-12.63%
$ -- $ 1,533
Mar 25 $ 0.00979
+11.02%
$ 3.47 million $ 1,876
Mar 18 $ 0.00833
-29.36%
$ -- $ 1,831
Mar 11 $ 0.0116
+18.87%
$ -- $ 2,812
Download