ApeXit Finance Historical Data

APEX Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 29, 2024	$ 0.00805	+0.00%	$ 2.92 million	$ 423
Apr 27, 2024	$ 0.00723	+0.00%	$ --	$ 1,133
Apr 26, 2024	$ 0.00723	+0.00%	$ 2.62 million	$ 204
Apr 22, 2024	$ 0.00691	+0.00%	$ --	$ 109
Apr 21, 2024	$ 0.00691	+0.00%	$ 2.51 million	$ 137
Apr 15, 2024	$ 0.00666	+0.00%	$ 2.42 million	$ 1,235
Apr 14, 2024	$ 0.00666	-12.32%	$ 2.42 million	$ 148
Apr 13, 2024	$ 0.00759	-9.22%	$ 2.76 million	$ 256
Apr 12, 2024	$ 0.00836	+0.00%	$ 3.04 million	$ 544
Apr 9, 2024	$ 0.00814	+0.00%	$ --	$ 192
Apr 8, 2024	$ 0.00814	+0.00%	$ 2.96 million	$ 176
Apr 3, 2024	$ 0.00834	+0.00%	$ 3.03 million	$ 261
Apr 2, 2024	$ 0.00834	+6.64%	$ 3.03 million	$ 610
Apr 1, 2024	$ 0.00782	-18.07%	$ 2.84 million	$ 662
Mar 31, 2024	$ 0.00955	-2.52%	$ 3.47 million	$ 5,192
Mar 30, 2024	$ 0.00979	+5.33%	$ 3.56 million	$ 199
Mar 29, 2024	$ 0.0093	+9.72%	$ 3.38 million	$ 665
Mar 28, 2024	$ 0.00847	+1.23%	$ 3.08 million	$ 171
Mar 27, 2024	$ 0.00837	+1.30%	$ 3.04 million	$ 301
Mar 26, 2024	$ 0.00882	+0.00%	$ --	$ 169
Mar 25, 2024	$ 0.00882	+0.00%	$ 3.2 million	$ 371
Mar 22, 2024	$ 0.00833	+0.00%	$ 3.03 million	$ 350
Mar 21, 2024	$ 0.00833	-3.73%	$ 3.03 million	$ 164
Mar 20, 2024	$ 0.00866	+3.64%	$ 3.14 million	$ 573
Mar 19, 2024	$ 0.00902	+0.00%	$ --	$ 171
Mar 18, 2024	$ 0.00902	-23.57%	$ 3.27 million	$ 574
Mar 16, 2024	$ 0.0116	+0.00%	$ --	$ 721
Mar 15, 2024	$ 0.0116	+15.07%	$ 4.21 million	$ 576
Mar 14, 2024	$ 0.0101	+0.00%	$ 3.66 million	$ 805
Mar 13, 2024	$ 0.0112	+0.00%	$ 4.06 million	$ 283
Mar 12, 2024	$ 0.0112	+14.51%	$ 4.06 million	$ 177
Mar 11, 2024	$ 0.00976	+0.00%	$ 3.54 million	$ 249

Download