YatriPay Historical Data

YTP
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0068
+3.03%
$ -- $ 400
Aug 2024 $ 0.0065
+0.00%
$ -- $ 42
May 2024 $ 0.00579
+0.00%
$ -- $ 93
Jan 2024 $ 0.007
+8.28%
$ -- $ 403
Dec 2023 $ 0.00661
+21.62%
$ -- $ 409,249
Nov 2023 $ 0.00543
+57.58%
$ 36.16 million $ 1.09 million
Oct 2023 $ 0.00344
-50.19%
$ 22.69 million $ 1.25 million
Sep 2023 $ 0.00692
-41.00%
$ 45.03 million $ 811,854
Aug 2023 $ 0.0115
-6.08%
$ 75.65 million $ 456,300
Jul 2023 $ 0.0122
+0.86%
$ 77.66 million $ 316,001
Jun 2023 $ 0.0121
+0.06%
$ 75.24 million $ 357,283
May 2023 $ 0.0121
+0.34%
$ 73.55 million $ 362,606
Download