YatriPay Historical Data

YTP
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0068
+0.00%
$ -- $ 84
Sep 20, 2024 $ 0.0068
+3.03%
$ 45.96 million $ 316
Aug 23, 2024 $ 0.0065
+0.00%
$ -- $ 21
Aug 22, 2024 $ 0.0065
+0.00%
$ 43.93 million $ 21
May 17, 2024 $ 0.00579
+0.00%
$ -- $ 27
May 16, 2024 $ 0.00579
+0.00%
$ 39.17 million $ 65
Jan 28, 2024 $ 0.007
+0.00%
$ 47.31 million $ 41
Jan 27, 2024 $ 0.007
+12.90%
$ 47.31 million $ 153
Jan 20, 2024 $ 0.0072
+0.00%
$ -- $ 10
Jan 19, 2024 $ 0.0072
+0.00%
$ 48.66 million $ 10
Jan 18, 2024 $ 0.0076
+0.00%
$ -- $ 10
Jan 17, 2024 $ 0.0076
+0.00%
$ 51.37 million $ 10
Jan 14, 2024 $ 0.0076
+0.00%
$ -- $ 10
Jan 13, 2024 $ 0.0076
+0.00%
$ 51.37 million $ 10
Jan 12, 2024 $ 0.0073
+0.00%
$ -- $ 10
Jan 11, 2024 $ 0.0073
+8.63%
$ 49.34 million $ 10
Jan 10, 2024 $ 0.00672
+0.00%
$ 45.42 million $ 11
Jan 6, 2024 $ 0.00675
+0.00%
$ -- $ 10
Jan 5, 2024 $ 0.00675
+12.52%
$ 45.51 million $ 10
Jan 4, 2024 $ 0.006
-7.27%
$ 40.43 million $ 98
Dec 28, 2023 $ 0.00661
+0.00%
$ -- $ 10
Dec 27, 2023 $ 0.00661
-0.02%
$ 44.43 million $ 121
Dec 26, 2023 $ 0.00661
+31.74%
$ 44.45 million $ 16,812
Dec 25, 2023 $ 0.00504
+123.44%
$ 33.84 million $ 7,264
Dec 24, 2023 $ 0.00236
+23.07%
$ 15.87 million $ 4,918
Dec 23, 2023 $ 0.0022
-65.69%
$ 14.75 million $ 14,296
Dec 22, 2023 $ 0.0064
-0.03%
$ 42.96 million $ 18,787
Dec 21, 2023 $ 0.00641
-3.03%
$ 42.97 million $ 19,068
Dec 20, 2023 $ 0.0066
+0.05%
$ 44.29 million $ 20,292
Dec 19, 2023 $ 0.0066
-0.13%
$ 44.25 million $ 18,838
Dec 18, 2023 $ 0.0066
+6.24%
$ 44.23 million $ 17,233
Dec 17, 2023 $ 0.00622
+0.07%
$ 41.66 million $ 18,607
Dec 16, 2023 $ 0.00622
+0.01%
$ 41.62 million $ 18,891
Dec 15, 2023 $ 0.00622
+0.00%
$ 41.63 million $ 18,332
Dec 14, 2023 $ 0.00621
-0.82%
$ 41.56 million $ 18,300
Dec 13, 2023 $ 0.00621
-0.08%
$ 41.57 million $ 17,965
Dec 12, 2023 $ 0.00622
+14.12%
$ 41.58 million $ 17,989
Dec 11, 2023 $ 0.00546
+0.56%
$ 36.49 million $ 14,514
Dec 10, 2023 $ 0.00545
+0.00%
$ 36.43 million $ 13,963
Dec 9, 2023 $ 0.00541
-0.30%
$ 36.14 million $ 14,946
Dec 8, 2023 $ 0.00541
-0.42%
$ 36.18 million $ 14,042
Dec 7, 2023 $ 0.00543
+0.15%
$ 36.25 million $ 14,392
Dec 6, 2023 $ 0.00553
-4.08%
$ 36.92 million $ 14,056
Dec 5, 2023 $ 0.00571
+0.02%
$ 38.09 million $ 14,912
Dec 4, 2023 $ 0.0057
-5.02%
$ 38.05 million $ 15,364
Dec 3, 2023 $ 0.00601
+0.06%
$ 40.07 million $ 16,020
Dec 2, 2023 $ 0.006
+10.79%
$ 40.01 million $ 15,067
Dec 1, 2023 $ 0.00545
+0.36%
$ 36.35 million $ 14,251
Nov 30, 2023 $ 0.00543
-14.63%
$ 36.16 million $ 14,380
Nov 29, 2023 $ 0.00631
+0.00%
$ 42.02 million $ 16,073
Download