YatriPay Historical Data

YTP
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0068
+3.03%
$ -- $ 400
Aug 19 $ 0.0065
+0.00%
$ -- $ 42
May 13 $ 0.00579
+0.00%
$ -- $ 93
Jan 22 $ 0.007
+12.90%
$ 47.31 million $ 153
Jan 15 $ 0.0072
-5.26%
$ -- $ 41
Jan 8 $ 0.0076
+13.10%
$ -- $ 41
Jan 1 $ 0.00675
+4.34%
$ -- $ 118
Dec 25 $ 0.00661
+193.14%
$ -- $ 24,207
Dec 18 $ 0.0022
-64.67%
$ 15.87 million $ 108,514
Dec 11 $ 0.00622
+14.57%
$ 41.66 million $ 105,991
Dec 4 $ 0.00541
-9.95%
$ 36.43 million $ 87,713
Nov 27 $ 0.00601
-5.35%
$ 40.07 million $ 144,475
Nov 20 $ 0.00655
-0.03%
$ -- $ 216,314
Nov 13 $ 0.00631
+9.98%
$ 43.47 million $ 299,485
Nov 6 $ 0.00489
+8.38%
$ 37.99 million $ 206,687
Oct 30 $ 0.00451
+68.02%
$ 29.77 million $ 220,615
Oct 23 $ 0.00268
+40.09%
$ 17.67 million $ 223,293
Oct 16 $ 0.00192
-13.66%
$ -- $ 207,105
Oct 9 $ 0.00201
-19.46%
$ 14.58 million $ 335,106
Oct 2 $ 0.00258
-62.53%
$ 16.33 million $ 322,294
Sep 25 $ 0.00688
-39.48%
$ 44.87 million $ 485,592
Sep 18 $ 0.0113
+4.74%
$ 73.39 million $ 41,688
Sep 11 $ 0.0108
-6.60%
$ 70.25 million $ 95,077
Sep 4 $ 0.0117
+0.48%
$ 74.71 million $ 97,922
Aug 28 $ 0.0115
-2.81%
$ 73.95 million $ 114,149
Aug 21 $ 0.0115
-0.84%
$ 73.58 million $ 98,050
Aug 14 $ 0.0116
+1.46%
$ 71.64 million $ 89,764
Aug 7 $ 0.012
-0.66%
$ 76.31 million $ 77,832
Jul 31 $ 0.0121
-0.67%
$ 77.47 million $ 93,447
Jul 24 $ 0.0122
+0.54%
$ 77.61 million $ 94,136
Jul 17 $ 0.0121
-4.41%
$ 76.54 million $ 78,584
Jul 10 $ 0.0121
-0.11%
$ -- $ 9,421
Jul 3 $ 0.0121
+0.02%
$ 75.81 million $ 93,634
Jun 26 $ 0.0121
-0.01%
$ 75.29 million $ 93,674
Jun 19 $ 0.0121
-0.17%
$ 75.01 million $ 79,393
Jun 12 $ 0.0121
-0.02%
$ 74.63 million $ 78,797
Jun 5 $ 0.0121
+0.20%
$ 74.37 million $ 70,103
May 29 $ 0.0121
-0.53%
$ -- $ 62,037
May 22 $ 0.0123
+1.00%
$ 72.37 million $ 94,274
May 15 $ 0.0124
-2.52%
$ 73.14 million $ 66,252
May 8 $ 0.0125
+2.61%
$ 75.66 million $ 80,825
May 1 $ 0.0122
+1.14%
$ 72.77 million $ 40,321
Download