YatriPay Historical Data

YTP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.012
+1.00%
$ 77.27 million $ 16,410
Aug 16, 2023 $ 0.0114
-5.29%
$ 73.37 million $ 14,888
Aug 15, 2023 $ 0.0121
+9.41%
$ 77.53 million $ 12,821
Aug 14, 2023 $ 0.0112
-1.76%
$ 71.82 million $ 12,812
Aug 13, 2023 $ 0.0119
+0.96%
$ 76.31 million $ 12,782
Aug 12, 2023 $ 0.012
+5.48%
$ 76.96 million $ 12,834
Aug 11, 2023 $ 0.0114
-0.75%
$ 73.04 million $ 12,815
Aug 10, 2023 $ 0.0116
+1.41%
$ 73.94 million $ 12,802
Aug 9, 2023 $ 0.0117
+0.91%
$ 74.94 million $ 12,797
Aug 8, 2023 $ 0.0118
-2.04%
$ 75.63 million $ 13,232
Aug 7, 2023 $ 0.0121
+0.32%
$ 77.54 million $ 13,352
Aug 6, 2023 $ 0.0121
+0.18%
$ 77.47 million $ 13,339
Aug 5, 2023 $ 0.0121
-0.71%
$ 76.86 million $ 13,368
Aug 4, 2023 $ 0.0121
+0.07%
$ 77.12 million $ 13,216
Aug 3, 2023 $ 0.0122
+0.95%
$ 77.66 million $ 13,367
Aug 2, 2023 $ 0.0121
+0.18%
$ 76.9 million $ 13,229
Aug 1, 2023 $ 0.012
-1.75%
$ 76.37 million $ 13,447
Jul 31, 2023 $ 0.0122
+0.00%
$ 77.66 million $ 13,482
Jul 30, 2023 $ 0.0122
-0.10%
$ 77.61 million $ 13,508
Jul 29, 2023 $ 0.0122
+1.98%
$ 77.63 million $ 13,617
Jul 28, 2023 $ 0.0117
-3.90%
$ 74.18 million $ 13,274
Jul 27, 2023 $ 0.0121
-0.12%
$ 76.81 million $ 13,424
Jul 26, 2023 $ 0.0121
-0.03%
$ 76.78 million $ 13,446
Jul 25, 2023 $ 0.0122
+0.08%
$ 77.11 million $ 13,430
Jul 24, 2023 $ 0.0122
+0.26%
$ 77.07 million $ 13,438
Jul 23, 2023 $ 0.0121
-0.93%
$ 76.54 million $ 13,423
Jul 22, 2023 $ 0.0122
+0.00%
$ 76.97 million $ 13,463
Jul 21, 2023 $ 0.0122
+0.47%
$ 77.03 million $ 13,447
Jul 20, 2023 $ 0.0122
+0.31%
$ 76.96 million $ 13,451
Jul 19, 2023 $ 0.0121
+0.02%
$ 76.53 million $ 13,443
Jul 18, 2023 $ 0.0122
-3.84%
$ 76.72 million $ 11,356
Jul 11, 2023 $ 0.0121
-0.02%
$ -- $ 11
Jul 10, 2023 $ 0.0121
-0.11%
$ 75.72 million $ 9,410
Jul 9, 2023 $ 0.0121
-0.24%
$ 75.81 million $ 13,380
Jul 8, 2023 $ 0.0121
-0.34%
$ 75.63 million $ 13,371
Jul 7, 2023 $ 0.0121
-0.29%
$ 75.67 million $ 13,388
Jul 6, 2023 $ 0.0121
+0.20%
$ 75.76 million $ 13,414
Jul 5, 2023 $ 0.0121
+0.09%
$ 75.68 million $ 13,379
Jul 4, 2023 $ 0.0121
+0.19%
$ 75.66 million $ 13,408
Jul 3, 2023 $ 0.0121
-0.09%
$ 75.23 million $ 13,294
Jul 2, 2023 $ 0.0121
+0.04%
$ 75.29 million $ 13,377
Jul 1, 2023 $ 0.0121
-0.18%
$ 75.17 million $ 13,368
Jun 30, 2023 $ 0.0121
-0.08%
$ 75.24 million $ 13,403
Jun 29, 2023 $ 0.0121
-0.09%
$ 75.16 million $ 13,379
Jun 28, 2023 $ 0.0121
+0.08%
$ 75.21 million $ 13,388
Jun 27, 2023 $ 0.0121
-0.11%
$ 75.04 million $ 13,373
Jun 26, 2023 $ 0.0121
-0.03%
$ 75.05 million $ 13,386
Jun 25, 2023 $ 0.0121
-0.14%
$ 75.01 million $ 13,386
Jun 24, 2023 $ 0.0121
-0.14%
$ 74.84 million $ 13,370
Jun 23, 2023 $ 0.0121
-0.16%
$ 74.92 million $ 12,588