YatriPay Historical Data

YTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0121
-0.21%
$ 74.9 million $ 13,350
Jun 21, 2023 $ 0.0121
+0.06%
$ 74.81 million $ 13,386
Jun 20, 2023 $ 0.0121
+0.19%
$ 74.64 million $ 13,345
Jun 19, 2023 $ 0.0121
-0.28%
$ 74.49 million $ 13,354
Jun 18, 2023 $ 0.0121
+0.01%
$ 74.63 million $ 13,387
Jun 17, 2023 $ 0.0121
+0.10%
$ 74.59 million $ 13,383
Jun 16, 2023 $ 0.0121
-0.03%
$ 74.44 million $ 11,908
Jun 15, 2023 $ 0.0121
-0.04%
$ 74.37 million $ 13,371
Jun 14, 2023 $ 0.0121
+0.09%
$ 74.38 million $ 13,380
Jun 13, 2023 $ 0.0121
-0.03%
$ 74.27 million $ 13,369
Jun 12, 2023 $ 0.0121
-0.05%
$ 74.3 million $ 13,387
Jun 11, 2023 $ 0.0121
+0.01%
$ 74.37 million $ 13,392
Jun 10, 2023 $ 0.0121
+0.20%
$ 74.3 million $ 13,399
Jun 9, 2023 $ 0.0121
-0.18%
$ 74.09 million $ 13,383
Jun 8, 2023 $ 0.0121
+0.08%
$ 74.1 million $ 13,396
Jun 7, 2023 $ 0.0121
+0.00%
$ 74.01 million $ 13,376
Jun 6, 2023 $ 0.0121
-0.08%
$ 74.08 million $ 11,853
Jun 5, 2023 $ 0.0121
+0.09%
$ 73.95 million $ 4,696
Jun 4, 2023 $ 0.0121
+0.01%
$ -- $ 5
Jun 3, 2023 $ 0.0121
+0.27%
$ 74.03 million $ 270
Jun 2, 2023 $ 0.0121
-0.02%
$ 73.74 million $ 8,063
Jun 1, 2023 $ 0.0121
+0.12%
$ 73.73 million $ 13,556
May 31, 2023 $ 0.0121
+0.26%
$ 73.55 million $ 13,363
May 30, 2023 $ 0.0122
+1.48%
$ 73.02 million $ 13,386
May 29, 2023 $ 0.0121
-0.83%
$ 72.29 million $ 13,393
May 28, 2023 $ 0.0121
-1.83%
$ 72.37 million $ 13,453
May 27, 2023 $ 0.0123
+1.28%
$ 73.36 million $ 13,664
May 26, 2023 $ 0.0121
-0.26%
$ 72.48 million $ 13,474
May 25, 2023 $ 0.0121
-0.22%
$ 72.47 million $ 26,852
May 24, 2023 $ 0.0121
+0.62%
$ 72.44 million $ 13,494
May 23, 2023 $ 0.012
-0.48%
$ 71.86 million $ 13,381
May 22, 2023 $ 0.0124
+1.68%
$ 73.86 million $ 13,408
May 21, 2023 $ 0.0123
-0.60%
$ 73.14 million $ 13,517
May 20, 2023 $ 0.0124
+1.90%
$ 73.88 million $ 13,589
May 19, 2023 $ 0.0121
-0.20%
$ 72.27 million $ 13,415
May 18, 2023 $ 0.0121
+0.83%
$ 72.44 million $ 13,398
May 17, 2023 $ 0.0121
-0.14%
$ 72.05 million $ 13,390
May 16, 2023 $ 0.0123
-0.29%
$ 73.44 million $ 12,398
May 15, 2023 $ 0.0123
-2.79%
$ 73.68 million $ 61
May 14, 2023 $ 0.0127
+0.69%
$ 75.66 million $ 13,822
May 13, 2023 $ 0.0125
+3.35%
$ 74.71 million $ 13,848
May 12, 2023 $ 0.0121
-0.13%
$ 72.18 million $ 13,359
May 11, 2023 $ 0.0121
+0.32%
$ 72.48 million $ 13,438
May 10, 2023 $ 0.0122
-3.17%
$ 72.55 million $ 13,412
May 9, 2023 $ 0.0121
+0.17%
$ 72.54 million $ 13,391
May 8, 2023 $ 0.0121
-0.91%
$ 72.14 million $ 13,377
May 7, 2023 $ 0.0122
+0.48%
$ 72.77 million $ 13,516
May 6, 2023 $ 0.0121
+0.20%
$ 72.16 million $ 13,421
May 5, 2023 $ 0.0121
+0.25%
$ 72.13 million $ 13,384
Download