capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000572
+0.00%
$ 57,201 $ 4,494
Today, at 11 AM $ 0.0000572
-0.11%
$ 57,201 $ 4,494
Yesterday, at 8 PM $ 0.0000556
+0.00%
$ 55,552 $ 4,284
Yesterday, at 7 PM $ 0.0000558
+0.00%
$ 55,840 $ 4,246
Yesterday, at 5 PM $ 0.0000569
+0.19%
$ 56,908 $ 4,291
Yesterday, at 4 PM $ 0.0000578
-8.56%
$ 57,791 $ 4,140
May 6, 12 PM $ 0.0000549
+0.00%
$ 54,941 $ 786
May 6, 11 AM $ 0.0000548
+0.00%
$ 54,789 $ 660
May 6, 10 AM $ 0.0000545
-0.12%
$ 54,464 $ 657
May 5, 7 PM $ 0.0000527
+0.00%
$ 52,669 $ 812
May 5, 6 PM $ 0.0000525
+0.85%
$ 52,511 $ 806
May 5, 4 PM $ 0.0000542
+0.00%
$ 54,160 $ 841
May 4, 5 PM $ 0.0000551
+0.00%
$ 55,089 $ 39
May 3, 11 PM $ 0.0000545
+0.00%
$ 54,461 $ 292
May 2, 3 PM $ 0.0000549
+0.00%
$ 54,902 $ 100
May 2, 7 AM $ 0.0000552
+0.00%
$ 55,205 $ 216
May 2, 6 AM $ 0.0000553
+0.00%
$ 55,294 $ 147
May 1, 9 AM $ 0.0000562
-0.35%
$ 56,238 $ 419
Apr 30, 7 AM $ 0.0000538
+0.00%
$ -- $ 678
Apr 30, 6 AM $ 0.0000534
+0.00%
$ 53,413 $ 681
Apr 29, 6 AM $ 0.0000522
+0.00%
$ 52,198 $ 364
Apr 28, 2 PM $ 0.0000535
+0.00%
$ 53,466 $ 421
Apr 28, 12 PM $ 0.000053
+0.04%
$ 53,029 $ 321
Apr 28, 9 AM $ 0.0000525
+0.00%
$ 52,462 $ 212
Apr 28, 8 AM $ 0.0000523
+0.00%
$ 52,342 $ 210
Apr 28, 5 AM $ 0.0000525
+0.00%
$ 52,537 $ 201
Apr 28, 4 AM $ 0.0000523
+0.00%
$ 52,289 $ 191
Apr 27, 5 PM $ 0.0000542
+0.00%
$ 54,183 $ 149
Apr 26, 9 PM $ 0.0000565
+0.00%
$ 56,506 $ 290
Apr 26, 4 PM $ 0.0000576
+0.00%
$ 57,641 $ 77
Apr 26, 3 PM $ 0.0000577
+0.00%
$ 57,698 $ 523
Apr 26, 5 AM $ 0.0000574
+0.00%
$ 57,412 $ 672
Apr 25, 10 PM $ 0.0000569
+0.00%
$ 56,902 $ 832
Apr 25, 9 AM $ 0.0000577
-1.26%
$ 57,712 $ 2,228
Apr 25, 8 AM $ 0.0000583
-0.01%
$ 58,314 $ 2,108
Apr 25, 3 AM $ 0.0000575
+0.00%
$ 57,458 $ 2,008
Apr 24, 9 PM $ 0.0000553
-3.53%
$ 55,273 $ 2,640
Apr 24, 6 PM $ 0.0000554
+1.41%
$ 55,373 $ 2,390
Apr 24, 4 PM $ 0.0000612
+0.00%
$ 61,196 $ 1,567
Apr 24, 12 PM $ 0.0000611
-1.32%
$ 61,118 $ 1,688
Apr 24, 3 AM $ 0.0000641
+0.00%
$ 64,123 $ 2,491
Apr 24, 1 AM $ 0.0000568
+0.33%
$ 56,772 $ 2,010
Apr 23, 10 PM $ 0.0000601
+0.58%
$ 60,131 $ 1,798
Apr 23, 9 AM $ 0.0000649
+0.00%
$ 64,901 $ 1,013
Apr 23, 7 AM $ 0.0000648
+0.07%
$ 64,764 $ 961
Apr 23, 6 AM $ 0.0000625
+0.54%
$ 62,529 $ 960
Apr 22, 7 PM $ 0.0000691
+0.00%
$ 69,052 $ 608
Apr 21, 1 PM $ 0.000066
+0.00%
$ 65,973 $ 1,340
Apr 21, 11 AM $ 0.0000673
+0.00%
$ 67,288 $ 1,261
Apr 21, 10 AM $ 0.0000763
+0.00%
$ 76,308 $ 1,189
Download