capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000572
+0.00%
$ 57,201 $ 4,494
11:09 AM $ 0.0000573
+0.00%
$ 57,261 $ 4,450
8:08 PM $ 0.0000556
+0.00%
$ 55,552 $ 4,284
7:34 PM $ 0.0000558
+0.00%
$ 55,840 $ 4,246
5:41 PM $ 0.0000569
+0.00%
$ 56,908 $ 4,291
5:12 PM $ 0.0000568
+0.00%
$ 56,800 $ 4,229
4:45 PM $ 0.0000578
+0.00%
$ 57,821 $ 4,140
4:43 PM $ 0.0000578
+0.00%
$ 57,821 $ 4,171
4:42 PM $ 0.0000579
+0.00%
$ 57,821 $ 4,171
4:41 PM $ 0.0000581
+0.00%
$ 57,821 $ 4,169
4:39 PM $ 0.0000584
-0.06%
$ 58,445 $ 4,139
4:38 PM $ 0.0000588
-0.02%
$ 58,445 $ 1,793
4:37 PM $ 0.0000591
-22.06%
$ 58,445 $ 1,793
4:36 PM $ 0.0000632
+0.00%
$ 58,445 $ 247
Download