capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000188
-11.12%
$ -- $ 5
Jun 15 $ 0.0000231
-22.61%
$ -- $ 348
Jun 8 $ 0.0000259
+0.00%
$ -- $ 0
Jun 1 $ 0.0000271
-16.00%
$ -- $ 0
May 25 $ 0.0000394
-11.97%
$ 37,410 $ 215
May 18 $ 0.000049
-8.47%
$ -- $ 68
May 11 $ 0.0000563
-17.43%
$ 54,806 $ 7,552
May 4 $ 0.0000779
+41.38%
$ 68,990 $ 4,998
Apr 27 $ 0.0000549
+1.33%
$ 54,461 $ 0
Apr 20 $ 0.0000569
-25.43%
$ 56,506 $ 7,218
Apr 13 $ 0.0000578
-5.87%
$ 73,837 $ 10,678
Apr 6 $ 0.0000591
-34.66%
$ -- $ 16,258
Download