capital killer Historical Data

Hacker Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000738
+28.69%
$ 73,837 $ 2,008
Apr 18, 2026 $ 0.0000578
-10.06%
$ 57,761 $ 1,084
Apr 17, 2026 $ 0.0000577
-20.54%
$ 57,703 $ 3,921
Apr 16, 2026 $ 0.0000735
-1.34%
$ 73,526 $ 1,253
Apr 15, 2026 $ 0.000073
+21.70%
$ 73,017 $ 3,114
Apr 14, 2026 $ 0.0000623
-2.48%
$ 62,285 $ 522
Apr 13, 2026 $ 0.0000611
-0.36%
$ -- $ 784
Apr 12, 2026 $ 0.0000588
-0.97%
$ -- $ 685
Apr 11, 2026 $ 0.0000591
-4.05%
$ -- $ 3,698
Apr 10, 2026 $ 0.0000716
+26.34%
$ 71,639 $ 2,796
Apr 9, 2026 $ 0.0000599
-5.42%
$ 59,876 $ 2,481
Apr 8, 2026 $ 0.0000724
-3.73%
$ 72,380 $ 623
Apr 7, 2026 $ 0.0000665
+1.25%
$ 66,453 $ 1,390
Apr 6, 2026 $ 0.0000658
-27.24%
$ -- $ 5,272
Download