capital killer Historical Data

Hacker Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000062
+1.78%
$ 61,987 $ 3,148
Apr 11, 5 AM $ 0.0000624
+1.72%
$ 62,406 $ 2,924
Apr 11, 4 AM $ 0.0000612
-0.18%
$ 61,222 $ 2,666
Apr 11, 3 AM $ 0.0000616
+0.00%
$ 61,571 $ 2,616
Apr 10, 9 PM $ 0.0000716
+4.61%
$ 71,639 $ 2,796
Apr 10, 8 PM $ 0.0000688
-2.34%
$ 68,767 $ 2,367
Apr 10, 5 PM $ 0.0000693
+6.43%
$ 69,275 $ 2,424
Apr 10, 4 PM $ 0.0000658
-1.64%
$ 65,805 $ 2,378
Apr 10, 3 PM $ 0.0000664
+0.00%
$ 66,366 $ 2,360
Apr 10, 2 PM $ 0.0000663
-1.53%
$ 66,289 $ 2,269
Apr 10, 9 AM $ 0.0000586
+0.00%
$ 58,606 $ 1,545
Apr 10, 2 AM $ 0.000056
+0.00%
$ 56,013 $ 1,308
Apr 10, 1 AM $ 0.000056
-1.21%
$ 56,014 $ 1,245
Apr 9, 11 PM $ 0.0000599
+0.00%
$ 59,876 $ 2,481
Apr 9, 7 PM $ 0.0000596
-2.57%
$ 59,600 $ 2,190
Apr 9, 4 PM $ 0.0000638
+0.00%
$ 63,830 $ 1,784
Apr 9, 8 AM $ 0.0000633
+0.00%
$ 63,305 $ 2,060
Apr 8, 11 PM $ 0.0000724
+0.00%
$ 72,380 $ 623
Apr 8, 2 PM $ 0.0000738
+0.02%
$ 73,761 $ 967
Apr 8, 1 PM $ 0.0000752
+0.00%
$ 75,186 $ 912
Apr 7, 6 PM $ 0.0000665
+0.00%
$ 66,453 $ 1,390
Apr 7, 5 PM $ 0.0000687
-1.37%
$ 68,654 $ 1,763
Apr 7, 4 PM $ 0.0000696
-0.06%
$ 69,592 $ 1,488
Apr 7, 3 PM $ 0.0000696
+0.39%
$ 69,633 $ 6,228
Apr 7, 8 AM $ 0.0000659
+0.00%
$ 65,915 $ 5,755
Apr 7, 7 AM $ 0.0000655
+0.00%
$ 65,479 $ 5,702
Apr 7, 6 AM $ 0.000066
+0.00%
$ 65,959 $ 5,710
Apr 7, 5 AM $ 0.0000663
+1.93%
$ 66,251 $ 5,716
Apr 7, 4 AM $ 0.000065
+0.00%
$ 65,029 $ 5,438
Apr 7, 2 AM $ 0.0000658
-0.29%
$ 65,748 $ 5,407
Apr 7, 1 AM $ 0.0000662
+1.73%
$ 66,231 $ 5,423
Apr 7, 12 AM $ 0.0000656
+0.00%
$ 65,632 $ 5,280
Apr 6, 11 PM $ 0.0000658
-0.58%
$ -- $ 5,272
Apr 6, 10 PM $ 0.0000673
-0.06%
$ -- $ 5,263
Apr 6, 8 PM $ 0.0000665
+0.34%
$ -- $ 5,269
Apr 6, 7 PM $ 0.0000663
-1.39%
$ -- $ 5,213
Apr 6, 6 PM $ 0.0000673
+2.07%
$ -- $ 5,122
Apr 6, 5 PM $ 0.0000676
-1.12%
$ -- $ 5,310
Apr 6, 4 PM $ 0.0000683
-24.80%
$ -- $ 5,246
Apr 6, 12 PM $ 0.0000904
-0.03%
$ -- $ 1,320
Download