capital killer Historical Data

Hacker Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000641
-0.22%
$ 64,081 $ 856
Apr 17, 9 PM $ 0.0000577
-4.31%
$ 57,703 $ 3,921
Apr 17, 4 PM $ 0.0000639
+0.67%
$ 63,893 $ 3,550
Apr 17, 3 PM $ 0.0000674
+0.00%
$ 67,423 $ 3,604
Apr 17, 2 PM $ 0.000064
+6.25%
$ 63,981 $ 3,369
Apr 17, 10 AM $ 0.000059
-4.93%
$ 59,047 $ 2,731
Apr 17, 9 AM $ 0.0000628
+0.03%
$ 62,836 $ 2,478
Apr 17, 7 AM $ 0.0000623
-0.35%
$ 62,346 $ 2,454
Apr 17, 6 AM $ 0.0000627
+0.05%
$ 62,665 $ 2,420
Apr 17, 5 AM $ 0.0000626
-0.54%
$ 62,579 $ 2,415
Apr 17, 4 AM $ 0.0000635
+0.00%
$ 63,484 $ 2,418
Apr 17, 3 AM $ 0.0000634
-12.67%
$ 63,419 $ 2,360
Apr 16, 10 PM $ 0.0000735
+1.83%
$ 73,526 $ 1,253
Apr 16, 6 PM $ 0.0000703
+0.00%
$ 70,248 $ 2,183
Apr 16, 4 PM $ 0.0000695
+0.00%
$ 69,458 $ 2,837
Apr 16, 2 PM $ 0.0000706
+0.00%
$ 70,584 $ 2,702
Apr 16, 1 PM $ 0.0000703
+0.00%
$ 70,285 $ 2,641
Apr 16, 8 AM $ 0.0000709
+0.00%
$ 70,911 $ 3,062
Apr 16, 4 AM $ 0.0000745
+0.00%
$ 74,522 $ 3,102
Apr 15, 10 PM $ 0.000073
-1.01%
$ 73,017 $ 3,114
Apr 15, 9 PM $ 0.0000735
+15.93%
$ 73,524 $ 2,937
Apr 15, 5 PM $ 0.0000683
-4.32%
$ 68,332 $ 1,297
Apr 15, 4 AM $ 0.000065
-0.19%
$ 65,007 $ 966
Apr 15, 2 AM $ 0.0000648
+4.69%
$ 64,789 $ 832
Apr 15, 12 AM $ 0.00006
+0.00%
$ 59,996 $ 518
Apr 14, 6 PM $ 0.0000623
+0.00%
$ 62,285 $ 522
Apr 14, 5 PM $ 0.0000629
-2.39%
$ 62,906 $ 376
Apr 14, 4 PM $ 0.0000654
+0.00%
$ 65,376 $ 204
Apr 14, 3 PM $ 0.0000639
+0.00%
$ 63,867 $ 142
Apr 13, 7 AM $ 0.0000611
-0.36%
$ 61,141 $ 784
Apr 12, 5 PM $ 0.0000588
+0.00%
$ 58,754 $ 685
Apr 12, 1 PM $ 0.0000587
+0.00%
$ 58,659 $ 1,286
Apr 12, 12 PM $ 0.0000586
+1.77%
$ 58,622 $ 1,343
Apr 12, 8 AM $ 0.0000573
-3.46%
$ 57,274 $ 1,457
Apr 11, 4 PM $ 0.0000591
+0.00%
$ 59,080 $ 3,698
Apr 11, 3 PM $ 0.0000645
+0.39%
$ 64,507 $ 3,817
Apr 11, 2 PM $ 0.0000647
+0.00%
$ 64,724 $ 3,626
Apr 11, 1 PM $ 0.0000647
+4.47%
$ 64,742 $ 3,595
Apr 11, 12 PM $ 0.000061
+0.00%
$ 61,013 $ 3,139
Apr 11, 8 AM $ 0.0000604
+0.00%
$ -- $ 3,510
Apr 11, 7 AM $ 0.0000599
-3.94%
$ 59,913 $ 3,447
Apr 11, 6 AM $ 0.000062
+1.78%
$ 61,987 $ 3,148
Apr 11, 5 AM $ 0.0000624
+1.72%
$ 62,406 $ 2,924
Apr 11, 4 AM $ 0.0000612
-0.18%
$ 61,222 $ 2,666
Apr 11, 3 AM $ 0.0000616
+0.00%
$ 61,571 $ 2,616
Apr 10, 9 PM $ 0.0000716
+4.61%
$ 71,639 $ 2,796
Apr 10, 8 PM $ 0.0000688
-2.34%
$ 68,767 $ 2,367
Apr 10, 5 PM $ 0.0000693
+6.43%
$ 69,275 $ 2,424
Apr 10, 4 PM $ 0.0000658
-1.64%
$ 65,805 $ 2,378
Apr 10, 3 PM $ 0.0000664
+0.00%
$ 66,366 $ 2,360