capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000215
-2.85%
$ -- $ 0
Today, at 12 AM $ 0.0000215
-2.85%
$ 21,453 $ 0
Jul 2, 10 AM $ 0.0000208
+0.00%
$ 20,775 $ 43
Jun 29, 1 PM $ 0.0000191
+0.00%
$ 19,052 $ 60
Jun 25, 2 PM $ 0.0000188
+0.00%
$ 18,766 $ 0
Jun 25, 1 AM $ 0.0000192
+0.03%
$ 19,220 $ 199
Jun 24, 8 AM $ 0.0000208
-0.04%
$ 20,837 $ 146
Jun 23, 6 PM $ 0.0000212
+0.12%
$ 21,177 $ 210
Jun 23, 5 PM $ 0.0000212
+0.28%
$ 21,195 $ 207
Jun 23, 3 PM $ 0.0000211
-0.29%
$ 21,054 $ 204
Jun 21, 2 PM $ 0.000024
+0.00%
$ 23,995 $ 1
Jun 19, 12 AM $ 0.0000231
+0.00%
$ 23,063 $ 357
Jun 18, 8 PM $ 0.0000234
+0.00%
$ 23,432 $ 287
Jun 18, 5 PM $ 0.0000235
+0.00%
$ 23,488 $ 244
Jun 16, 10 AM $ 0.0000282
+0.00%
$ 28,167 $ 1,362
Jun 16, 12 AM $ 0.0000294
+0.00%
$ 29,447 $ 1,240
Jun 15, 6 PM $ 0.0000309
+1.99%
$ 30,887 $ 1,150
Jun 15, 5 PM $ 0.0000302
+0.00%
$ 30,224 $ 1,072
Jun 15, 4 PM $ 0.0000301
-1.38%
$ 30,145 $ 1,069
Jun 15, 12 PM $ 0.0000298
+0.00%
$ 29,802 $ 298
Jun 13, 6 PM $ 0.0000259
+0.00%
$ 25,921 $ 1
Jun 4, 3 PM $ 0.0000271
+0.00%
$ 27,127 $ 195
Jun 2, 8 PM $ 0.0000323
+0.00%
$ 32,294 $ 341
May 31, 6 PM $ 0.0000374
+0.00%
$ 37,410 $ 230
May 31, 5 PM $ 0.000038
+0.00%
$ 37,963 $ 229
May 31, 2 PM $ 0.0000385
+0.00%
$ 38,454 $ 163
May 30, 8 PM $ 0.0000394
-0.68%
$ 39,399 $ 85
May 30, 5 PM $ 0.0000399
+0.11%
$ 39,878 $ 27
May 28, 12 PM $ 0.000036
+0.00%
$ 36,028 $ 660
May 27, 10 PM $ 0.0000375
+0.00%
$ 37,465 $ 2,282
May 27, 4 AM $ 0.0000384
-1.10%
$ 38,409 $ 1,871
May 27, 2 AM $ 0.000039
-1.64%
$ 38,958 $ 1,802
May 27, 1 AM $ 0.0000384
-0.91%
$ 38,393 $ 1,793
May 26, 10 AM $ 0.0000448
+0.00%
$ 44,755 $ 69
May 24, 2 PM $ 0.0000468
-0.04%
$ 46,827 $ 616
May 23, 9 AM $ 0.000049
+0.00%
$ 49,014 $ 257
May 22, 9 PM $ 0.000051
+0.00%
$ 50,971 $ 146
May 22, 4 PM $ 0.0000532
+0.00%
$ 53,239 $ 3
May 21, 12 PM $ 0.0000569
+0.00%
$ 56,852 $ 156
May 21, 5 AM $ 0.0000576
+0.00%
$ 57,593 $ 103
May 21, 3 AM $ 0.0000579
+0.00%
$ 57,858 $ 80
May 20, 6 PM $ 0.0000584
+0.00%
$ -- $ 34
May 20, 5 PM $ 0.0000583
+0.00%
$ 58,319 $ 34
May 20, 2 PM $ 0.000057
+0.00%
$ 56,983 $ 27
May 20, 11 AM $ 0.0000536
+0.00%
$ 53,548 $ 18
May 17, 10 PM $ 0.0000548
+0.00%
$ 54,806 $ 336
May 17, 4 AM $ 0.0000542
+0.00%
$ 54,203 $ 736
May 16, 2 PM $ 0.0000563
+4.31%
$ 56,264 $ 557
May 16, 1 PM $ 0.0000547
+0.00%
$ 54,734 $ 439
May 16, 11 AM $ 0.0000556
+0.00%
$ 55,566 $ 411
Download