$GO Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000124
+0.00%
$-- $1,918
Today, at 12 PM $0.000123
+0.14%
$-- $1,905
Today, at 11 AM $0.000123
+0.18%
$-- $1,894
Today, at 10 AM $0.000123
+0.19%
$-- $1,889
Today, at 9 AM $0.000123
+0.19%
$-- $1,848
Today, at 8 AM $0.000122
+0.17%
$-- $1,808
Today, at 7 AM $0.000122
+0.24%
$-- $1,770
Today, at 6 AM $0.000122
+0.09%
$-- $1,733
Today, at 5 AM $0.000122
+0.09%
$-- $1,769
Today, at 4 AM $0.000122
+0.08%
$-- $1,783
Today, at 3 AM $0.000122
+0.08%
$-- $1,815
Today, at 2 AM $0.000121
+0.08%
$-- $1,817
Today, at 1 AM $0.000121
+0.08%
$-- $1,838
Today, at 12 AM $0.000121
+0.11%
$-- $1,807
Yesterday, at 11 PM $0.000121
+0.15%
$-- $1,761
Yesterday, at 10 PM $0.000121
+0.08%
$-- $1,703
Yesterday, at 9 PM $0.000121
+0.14%
$-- $1,651
Yesterday, at 8 PM $0.000121
+0.13%
$-- $1,637
Yesterday, at 7 PM $0.00012
+0.10%
$-- $1,662
Yesterday, at 6 PM $0.00012
+0.16%
$-- $1,670
Yesterday, at 5 PM $0.00012
+0.07%
$-- $1,676
Yesterday, at 4 PM $0.00012
+0.09%
$-- $1,740
Yesterday, at 3 PM $0.00012
+0.10%
$-- $1,795
Yesterday, at 2 PM $0.00012
+0.18%
$-- $1,875
Yesterday, at 1 PM $0.000119
+0.12%
$-- $1,950
Yesterday, at 12 PM $0.000119
+0.15%
$-- $2,002
Yesterday, at 11 AM $0.000119
+0.18%
$-- $2,065
Yesterday, at 10 AM $0.000119
+0.08%
$-- $2,128
Yesterday, at 9 AM $0.000119
+0.13%
$-- $2,219
Yesterday, at 8 AM $0.000118
+0.15%
$-- $2,308
Yesterday, at 7 AM $0.000118
+0.17%
$-- $2,393
Yesterday, at 6 AM $0.000118
+0.15%
$-- $2,476
Yesterday, at 5 AM $0.000118
+0.10%
$-- $2,560
Yesterday, at 4 AM $0.000118
+0.12%
$-- $2,665
Yesterday, at 3 AM $0.000117
+0.09%
$-- $2,735
Yesterday, at 2 AM $0.000117
+0.11%
$-- $2,861
Yesterday, at 1 AM $0.000117
+0.08%
$-- $2,973
Yesterday, at 12 AM $0.000117
+0.01%
$-- $3,098
Sep 4, 11 PM $0.000117
+0.00%
$-- $3,323
Sep 4, 10 PM $0.000117
+0.04%
$-- $3,484
Sep 4, 9 PM $0.000117
+0.09%
$-- $3,582
Sep 4, 8 PM $0.000117
+0.19%
$-- $3,659
Sep 4, 7 PM $0.000117
+0.16%
$-- $3,742
Sep 4, 6 PM $0.000117
+0.17%
$-- $3,840
Sep 4, 5 PM $0.000116
+0.20%
$-- $3,923
Sep 4, 4 PM $0.000116
+0.29%
$-- $3,947
Sep 4, 3 PM $0.000116
+0.32%
$-- $3,975
Sep 4, 2 PM $0.000115
+0.36%
$-- $3,945
Sep 4, 1 PM $0.000115
+1.99%
$-- $3,948
Sep 4, 12 PM $0.000113
+0.25%
$-- $3,972
Download