$GO Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.000113
+0.25%
$-- $3,972
Sep 4, 11 AM $0.000113
+0.30%
$-- $3,989
Sep 4, 10 AM $0.000112
+0.24%
$-- $3,986
Sep 4, 9 AM $0.000112
+0.34%
$-- $4,002
Sep 4, 8 AM $0.000111
+0.27%
$-- $3,973
Sep 4, 7 AM $0.000111
+0.36%
$-- $3,862
Sep 4, 6 AM $0.000111
+0.27%
$-- $3,693
Sep 4, 5 AM $0.00011
+0.24%
$-- $3,524
Sep 4, 4 AM $0.00011
+0.29%
$-- $3,358
Sep 4, 3 AM $0.00011
+0.34%
$-- $3,190
Sep 4, 2 AM $0.000109
+0.22%
$-- $3,021
Sep 4, 1 AM $0.000109
+0.27%
$-- $2,855
Sep 4, 12 AM $0.000109
+0.29%
$-- $2,687
Sep 3, 11 PM $0.000108
+0.30%
$-- $2,519
Sep 3, 10 PM $0.000108
+0.31%
$-- $2,351
Sep 3, 9 PM $0.000108
+0.17%
$-- $2,181
Sep 3, 8 PM $0.000107
+0.30%
$-- $2,029
Sep 3, 7 PM $0.000107
+0.28%
$-- $1,860
Sep 3, 6 PM $0.000107
+0.31%
$-- $1,678
Sep 3, 5 PM $0.000106
+0.32%
$-- $1,512
Sep 3, 4 PM $0.000106
+0.21%
$-- $1,343
Sep 3, 3 PM $0.000105
+0.15%
$-- $1,174
Sep 3, 2 PM $0.000105
+0.25%
$-- $1,034
Sep 3, 1 PM $0.000105
+0.26%
$-- $867
Sep 3, 12 PM $0.000104
+0.21%
$-- $685
Sep 3, 11 AM $0.000104
+0.33%
$-- $532
Sep 3, 10 AM $0.000104
+0.21%
$-- $350
Sep 3, 9 AM $0.000103
+0.10%
$-- $196
Download