$GO Historical Data

GO Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.000122
+0.00%
$-- $1,817
3:47 AM $0.000122
+0.00%
$-- $1,821
3:41 AM $0.000121
+0.00%
$-- $1,822
3:37 AM $0.000121
+0.00%
$-- $1,825
3:32 AM $0.000121
+0.00%
$-- $1,827
3:26 AM $0.000122
+0.00%
$-- $1,824
3:22 AM $0.000121
+0.00%
$-- $1,819
3:15 AM $0.000121
+0.00%
$-- $1,821
3:11 AM $0.000121
+0.00%
$-- $1,817
3:07 AM $0.000121
+0.00%
$-- $1,812
3:01 AM $0.000121
+0.00%
$-- $1,815
2:56 AM $0.000121
+0.00%
$-- $1,817
2:52 AM $0.000121
+0.00%
$-- $1,819
2:46 AM $0.000121
+0.00%
$-- $1,822
2:42 AM $0.000121
+0.00%
$-- $1,824
2:37 AM $0.000121
+0.00%
$-- $1,827
2:31 AM $0.000121
+0.00%
$-- $1,828
2:27 AM $0.000121
+0.00%
$-- $1,831
2:22 AM $0.000121
+0.00%
$-- $1,834
2:16 AM $0.000121
+0.00%
$-- $1,836
2:12 AM $0.000121
+0.00%
$-- $1,838
2:06 AM $0.000121
+0.00%
$-- $1,840
2:01 AM $0.000121
+0.00%
$-- $1,843
1:57 AM $0.000121
+0.00%
$-- $1,838
1:51 AM $0.000121
+0.00%
$-- $1,833
1:46 AM $0.000121
+0.00%
$-- $1,835
1:42 AM $0.000121
+0.00%
$-- $1,837
1:36 AM $0.000121
+0.00%
$-- $1,838
1:32 AM $0.000121
+0.00%
$-- $1,841
1:27 AM $0.000121
+0.00%
$-- $1,836
1:21 AM $0.000121
+0.00%
$-- $1,833
1:17 AM $0.000121
+0.00%
$-- $1,827
1:10 AM $0.000121
+0.00%
$-- $1,822
1:06 AM $0.000121
+0.00%
$-- $1,817
1:02 AM $0.000121
+0.00%
$-- $1,813
12:56 AM $0.000121
+0.00%
$-- $1,807
12:51 AM $0.000121
+0.00%
$-- $1,809
12:47 AM $0.000121
+0.00%
$-- $1,804
12:41 AM $0.000121
+0.00%
$-- $1,799
12:37 AM $0.000121
+0.00%
$-- $1,794
12:32 AM $0.000121
+0.00%
$-- $1,789
12:26 AM $0.000121
+0.00%
$-- $1,784
12:22 AM $0.000121
+0.00%
$-- $1,779
12:17 AM $0.000121
+0.00%
$-- $1,774
12:11 AM $0.000121
+0.00%
$-- $1,775
12:07 AM $0.000121
+0.00%
$-- $1,770
12:01 AM $0.000121
+0.00%
$-- $1,765
11:56 PM $0.000121
+0.00%
$-- $1,761
11:52 PM $0.000121
+0.00%
$-- $1,755
11:46 PM $0.000121
+0.00%
$-- $1,749