Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₈19
+0.03%
$ 76,075 $ 0
Jan 9, 3 PM $ 0.0₈191
+2.11%
$ 76,184 $ 0
Jan 9, 2 PM $ 0.0₈188
-0.33%
$ 75,115 $ 0
Jan 9, 1 PM $ 0.0₈19
+1.58%
$ 75,708 $ 0
Jan 9, 12 PM $ 0.0₈186
-0.25%
$ 74,377 $ 0
Jan 9, 11 AM $ 0.0₈187
+0.37%
$ 74,762 $ 0
Jan 9, 10 AM $ 0.0₈186
-0.49%
$ 74,318 $ 0
Jan 9, 9 AM $ 0.0₈187
+0.61%
$ 74,859 $ 0
Dec 19, 2 AM $ 0.0₈154
+0.43%
$ 61,596 $ 0
Dec 19, 1 AM $ 0.0₈154
-0.08%
$ 61,374 $ 0
Dec 19, 12 AM $ 0.0₈154
-0.85%
$ 61,334 $ 0
Dec 18, 11 PM $ 0.0₈155
-0.37%
$ 62,002 $ 0
Dec 18, 10 PM $ 0.0₈156
+0.13%
$ 62,353 $ 0
Dec 18, 9 PM $ 0.0₈156
+0.69%
$ 62,287 $ 0
Dec 18, 8 PM $ 0.0₈154
+0.17%
$ 61,565 $ 0
Dec 18, 7 PM $ 0.0₈157
-0.74%
$ 62,789 $ 0
Dec 18, 6 PM $ 0.0₈159
+0.05%
$ 63,594 $ 0
Dec 18, 5 PM $ 0.0₈157
-4.39%
$ 62,725 $ 0
Dec 18, 4 PM $ 0.0₈164
-1.46%
$ 65,502 $ 0
Dec 18, 3 PM $ 0.0₈166
+0.52%
$ 66,411 $ 0
Dec 18, 2 PM $ 0.0₈168
+0.55%
$ 67,174 $ 0
Dec 18, 1 PM $ 0.0₈164
+1.03%
$ 65,710 $ 0
Dec 18, 12 PM $ 0.0₈162
+0.57%
$ 64,784 $ 0
Dec 18, 11 AM $ 0.0₈161
-0.65%
$ 64,409 $ 0
Dec 18, 10 AM $ 0.0₈162
+0.12%
$ 64,851 $ 0
Dec 18, 9 AM $ 0.0₈161
+0.03%
$ 64,503 $ 0
Dec 18, 8 AM $ 0.0₈162
+0.69%
$ 64,593 $ 0
Dec 18, 7 AM $ 0.0₈161
+0.29%
$ 64,360 $ 0
Dec 18, 6 AM $ 0.0₈161
+0.07%
$ 64,356 $ 0
Dec 18, 5 AM $ 0.0₈161
-1.03%
$ 64,250 $ 0
Dec 18, 4 AM $ 0.0₈163
+0.59%
$ 64,979 $ 0
Dec 18, 3 AM $ 0.0₈161
-1.16%
$ 64,384 $ 0
Dec 18, 1 AM $ 0.0₈163
-0.18%
$ 65,050 $ 0
Dec 18, 12 AM $ 0.0₈164
+0.18%
$ 65,350 $ 0
Dec 17, 11 PM $ 0.0₈163
-0.31%
$ 65,007 $ 0
Dec 17, 10 PM $ 0.0₈164
+0.45%
$ 65,413 $ 0
Dec 17, 9 PM $ 0.0₈163
-0.93%
$ 65,274 $ 0
Dec 17, 8 PM $ 0.0₈165
+1.22%
$ 65,834 $ 0
Dec 17, 7 PM $ 0.0₈162
-0.37%
$ 64,759 $ 0
Dec 17, 6 PM $ 0.0₈165
+0.01%
$ 65,840 $ 0
Dec 17, 5 PM $ 0.0₈167
+0.52%
$ 66,583 $ 0
Dec 17, 4 PM $ 0.0₈165
-4.01%
$ 65,814 $ 0
Dec 17, 3 PM $ 0.0₈176
+3.94%
$ 70,140 $ 0
Dec 17, 2 PM $ 0.0₈171
+0.17%
$ 68,444 $ 0
Dec 17, 1 PM $ 0.0₈17
+0.21%
$ 67,819 $ 0
Dec 17, 12 PM $ 0.0₈17
+0.09%
$ 67,851 $ 0
Dec 17, 11 AM $ 0.0₈169
+0.04%
$ 67,688 $ 0
Dec 17, 10 AM $ 0.0₈169
+0.15%
$ 67,510 $ 0
Dec 17, 9 AM $ 0.0₈169
-0.32%
$ 67,331 $ 0
Dec 17, 8 AM $ 0.0₈169
-0.99%
$ 67,480 $ 0
Download