Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 PM $0.0₈115
+0.00%
$46,124 $0
Oct 21, 6 PM $0.0₈116
+0.00%
$46,388 $0
Oct 21, 4 PM $0.0₈116
+0.00%
$46,410 $0
Oct 21, 3 PM $0.0₈116
+0.00%
$46,158 $0
Oct 21, 1 PM $0.0₈114
+0.00%
$45,619 $0
Oct 21, 12 PM $0.0₈115
+0.00%
$45,776 $0
Oct 21, 10 AM $0.0₈114
+0.00%
$45,440 $0
Oct 21, 9 AM $0.0₈114
+0.00%
$45,553 $0
Oct 21, 7 AM $0.0₈115
+0.00%
$45,802 $0
Oct 21, 6 AM $0.0₈113
+0.00%
$45,046 $0
Oct 21, 4 AM $0.0₈114
+0.00%
$45,419 $0
Oct 21, 3 AM $0.0₈114
+0.00%
$45,485 $0
Oct 21, 1 AM $0.0₈115
+0.00%
$45,756 $0
Oct 21, 12 AM $0.0₈114
+0.00%
$45,553 $0
Oct 20, 10 PM $0.0₈114
+0.00%
$45,664 $0
Oct 20, 9 PM $0.0₈114
+0.00%
$45,677 $0
Oct 20, 7 PM $0.0₈112
+0.00%
$44,840 $0
Sep 15, 12 PM $0.0₉801
+0.00%
$31,994 $0
Sep 15, 10 AM $0.0₉803
+0.00%
$32,069 $0
Sep 15, 9 AM $0.0₉801
+0.00%
$32,012 $0
Sep 15, 7 AM $0.0₉802
+0.00%
$32,060 $0
Sep 15, 6 AM $0.0₉806
+0.00%
$32,194 $0
Sep 15, 4 AM $0.0₉807
+0.00%
$32,233 $0
Sep 15, 3 AM $0.0₉814
+0.00%
$32,533 $0
Sep 15, 1 AM $0.0₉814
+0.00%
$32,537 $0
Sep 15, 12 AM $0.0₉816
+0.00%
$32,583 $0
Sep 14, 10 PM $0.0₉822
+0.00%
$32,837 $0
Sep 14, 9 PM $0.0₉833
+0.00%
$33,298 $0
Sep 14, 7 PM $0.0₉834
+0.00%
$33,329 $0
Sep 14, 6 PM $0.0₉83
+0.00%
$33,174 $0
Sep 14, 4 PM $0.0₉826
+0.00%
$32,980 $0
Sep 14, 3 PM $0.0₉814
+0.00%
$32,503 $0
Sep 14, 1 PM $0.0₉818
+0.00%
$32,671 $0
Sep 14, 12 PM $0.0₉82
+0.00%
$32,752 $0
Sep 14, 4 AM $0.0₉792
+0.00%
$31,648 $0
Sep 14, 3 AM $0.0₉79
+0.00%
$31,555 $0
Sep 14, 1 AM $0.0₉776
+0.00%
$30,990 $0
Sep 14, 12 AM $0.0₉776
+0.00%
$31,005 $0
Sep 13, 10 PM $0.0₉774
+0.00%
$30,919 $0
Aug 9, 5 AM $0.0₉778
-0.19%
$31,070 $0
Aug 9, 4 AM $0.0₉779
+0.34%
$31,133 $0
Aug 9, 3 AM $0.0₉777
+0.19%
$31,027 $0
Aug 9, 2 AM $0.0₉776
+0.02%
$30,999 $0
Aug 9, 1 AM $0.0₉776
-0.24%
$31,008 $0
Aug 9, 12 AM $0.0₉778
-0.20%
$31,089 $0
Aug 8, 11 PM $0.0₉778
+0.21%
$31,073 $0
Aug 8, 10 PM $0.0₉781
-0.35%
$31,181 $0
Aug 8, 9 PM $0.0₉784
-0.26%
$31,324 $0
Aug 8, 8 PM $0.0₉786
+0.31%
$31,385 $0
Aug 8, 7 PM $0.0₉783
+0.25%
$31,296 $0
Download