Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₈19
+2.24%
$ -- $ 0
Dec 19, 2025 $ 0.0₈154
-0.43%
$ -- $ 0
Dec 18, 2025 $ 0.0₈156
-4.41%
$ 62,002 $ 0
Dec 17, 2025 $ 0.0₈164
-5.37%
$ 65,007 $ 0
Dec 16, 2025 $ 0.0₈17
-0.81%
$ 68,077 $ 0
Nov 18, 2025 $ 0.0₈174
+2.19%
$ -- $ 0
Nov 17, 2025 $ 0.0₈17
-1.41%
$ 67,785 $ 0
Nov 9, 2025 $ 0.0₈202
-0.19%
$ 80,890 $ 0
Nov 8, 2025 $ 0.0₈203
-3.18%
$ 81,120 $ 0.1
Oct 3, 2025 $ 0.0₈356
-0.45%
$ 142,041 $ 0
Sep 26, 2025 $ 0.0₈316
+1.71%
$ -- $ 0.01
Sep 25, 2025 $ 0.0₈315
-0.85%
$ 124,753 $ 0.01
Sep 11, 2025 $ 0.0₈366
+0.34%
$ -- $ 0
Sep 10, 2025 $ 0.0₈364
+3.85%
$ 145,361 $ 0
Sep 9, 2025 $ 0.0₈35
+0.40%
$ 139,816 $ 0.01
Jul 29, 2025 $ 0.0₈453
+2.30%
$ -- $ 0.1
Jul 28, 2025 $ 0.0₈445
-0.44%
$ 177,695 $ 0.1
Jul 7, 2025 $ 0.0₈366
-0.42%
$ -- $ 0
Jul 6, 2025 $ 0.0₈367
-3.20%
$ 146,698 $ 0
Jul 5, 2025 $ 0.0₈38
-1.88%
$ 151,690 $ 0
Jul 4, 2025 $ 0.0₈387
-6.77%
$ 154,736 $ 0
Jul 3, 2025 $ 0.0₈416
+6.95%
$ 166,093 $ 0
Jul 2, 2025 $ 0.0₈39
-5.82%
$ 155,717 $ 1
Jul 1, 2025 $ 0.0₈416
-15.54%
$ 165,382 $ 1
Jun 27, 2025 $ 0.0₈484
+0.99%
$ -- $ 0.1
Jun 26, 2025 $ 0.0₈479
-4.12%
$ 191,175 $ 0.1
Jun 25, 2025 $ 0.0₈499
-3.46%
$ 199,380 $ 0
Jun 24, 2025 $ 0.0₈515
-2.13%
$ 205,778 $ 0.01
Jun 23, 2025 $ 0.0₈522
+11.79%
$ 208,676 $ 0
Jun 17, 2025 $ 0.0₈561
-0.28%
$ -- $ 0
Jun 16, 2025 $ 0.0₈57
-2.76%
$ 227,811 $ 0
Jun 15, 2025 $ 0.0₈557
+0.66%
$ -- $ 0
Jun 14, 2025 $ 0.0₈553
-2.90%
$ 220,786 $ 0
Jun 13, 2025 $ 0.0₈581
-5.75%
$ -- $ 0
Jun 12, 2025 $ 0.0₈617
-3.35%
$ 246,492 $ 0
Jun 9, 2025 $ 0.0₈657
+4.38%
$ 262,451 $ 0
Jun 8, 2025 $ 0.0₈631
-5.04%
$ 252,046 $ 0
May 30, 2025 $ 0.0₈679
-6.73%
$ -- $ 125
May 29, 2025 $ 0.0₈728
+4.75%
$ 290,836 $ 143
May 28, 2025 $ 0.0₈711
-1.93%
$ 284,044 $ 63
May 27, 2025 $ 0.0₈725
+3.57%
$ 289,637 $ 80
May 26, 2025 $ 0.0₈7
-3.05%
$ 279,650 $ 250
May 25, 2025 $ 0.0₈722
+1.12%
$ 288,439 $ 124
May 24, 2025 $ 0.0₈714
-1.52%
$ 285,243 $ 209
May 23, 2025 $ 0.0₈725
-9.94%
$ 289,637 $ 443
May 22, 2025 $ 0.0₈805
+4.41%
$ 321,597 $ 851
May 21, 2025 $ 0.0₈771
+4.47%
$ 308,014 $ 306
May 20, 2025 $ 0.0₈738
+0.27%
$ 294,831 $ 1,747
May 19, 2025 $ 0.0₈736
-6.84%
$ 294,032 $ 218
May 18, 2025 $ 0.0₈79
+3.27%
$ 315,605 $ 805
Download