Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₉778
-0.26%
$-- $0
Aug 8, 2026 $0.0₉778
-1.06%
$31,073 $0
Jun 6, 2026 $0.0₉826
-0.92%
$-- $0
May 23, 2026 $0.0₈121
-0.45%
$-- $0.001
May 22, 2026 $0.0₈123
-0.57%
$49,062 $0.001
Jan 9, 2026 $0.0₈19
+2.24%
$-- $0
Dec 19, 2025 $0.0₈154
-0.43%
$-- $0
Dec 18, 2025 $0.0₈156
-4.41%
$62,002 $0
Dec 17, 2025 $0.0₈164
-5.37%
$65,007 $0
Dec 16, 2025 $0.0₈17
-0.81%
$68,077 $0
Nov 18, 2025 $0.0₈174
+2.19%
$-- $0
Nov 17, 2025 $0.0₈17
-1.41%
$67,785 $0
Nov 9, 2025 $0.0₈202
-0.19%
$80,890 $0
Nov 8, 2025 $0.0₈203
-3.18%
$81,120 $0.1
Oct 3, 2025 $0.0₈356
-0.45%
$142,041 $0
Sep 26, 2025 $0.0₈316
+1.71%
$-- $0.01
Sep 25, 2025 $0.0₈315
-0.85%
$124,753 $0.01
Sep 11, 2025 $0.0₈366
+0.34%
$-- $0
Sep 10, 2025 $0.0₈364
+3.85%
$145,361 $0
Sep 9, 2025 $0.0₈35
+0.40%
$139,816 $0.01
Jul 29, 2025 $0.0₈453
+2.30%
$-- $0.1
Jul 28, 2025 $0.0₈445
-0.44%
$177,695 $0.1
Jul 7, 2025 $0.0₈366
-0.42%
$-- $0
Jul 6, 2025 $0.0₈367
-3.20%
$146,698 $0
Jul 5, 2025 $0.0₈38
-1.88%
$151,690 $0
Jul 4, 2025 $0.0₈387
-6.77%
$154,736 $0
Jul 3, 2025 $0.0₈416
+6.95%
$166,093 $0
Jul 2, 2025 $0.0₈39
-5.82%
$155,717 $1
Jul 1, 2025 $0.0₈416
-15.54%
$165,382 $1
Jun 27, 2025 $0.0₈484
+0.99%
$-- $0.1
Jun 26, 2025 $0.0₈479
-4.12%
$191,175 $0.1
Jun 25, 2025 $0.0₈499
-3.46%
$199,380 $0
Jun 24, 2025 $0.0₈515
-2.13%
$205,778 $0.01
Jun 23, 2025 $0.0₈522
+11.79%
$208,676 $0
Jun 17, 2025 $0.0₈561
-0.28%
$-- $0
Jun 16, 2025 $0.0₈57
-2.76%
$227,811 $0
Jun 15, 2025 $0.0₈557
+0.66%
$-- $0
Jun 14, 2025 $0.0₈553
-2.90%
$220,786 $0
Jun 13, 2025 $0.0₈581
-5.75%
$-- $0
Jun 12, 2025 $0.0₈617
-3.35%
$246,492 $0
Jun 9, 2025 $0.0₈657
+4.38%
$262,451 $0
Jun 8, 2025 $0.0₈631
-5.04%
$252,046 $0
May 30, 2025 $0.0₈679
-6.73%
$-- $125
May 29, 2025 $0.0₈728
+4.75%
$290,836 $143
May 28, 2025 $0.0₈711
-1.93%
$284,044 $63
May 27, 2025 $0.0₈725
+3.57%
$289,637 $80
May 26, 2025 $0.0₈7
-3.05%
$279,650 $250
May 25, 2025 $0.0₈722
+1.12%
$288,439 $124
May 24, 2025 $0.0₈714
-1.52%
$285,243 $209
May 23, 2025 $0.0₈725
-9.94%
$289,637 $443
Download