Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₈19
+2.24%
$ -- $ 0
Dec 2025 $ 0.0₈154
-10.26%
$ -- $ 0
Nov 2025 $ 0.0₈174
-17.10%
$ -- $ 0
Oct 2025 $ 0.0₈356
-0.45%
$ -- $ 0
Sep 2025 $ 0.0₈316
-9.25%
$ -- $ 0
Jul 2025 $ 0.0₈453
-8.05%
$ -- $ 3
Jun 2025 $ 0.0₈484
-27.20%
$ -- $ 1
May 2025 $ 0.0₈679
-13.28%
$ -- $ 12,849
Apr 2025 $ 0.0₈714
+37.04%
$ 285,243 $ 10,788
Mar 2025 $ 0.0₈521
-22.47%
$ 208,140 $ 20,652
Feb 2025 $ 0.0₈672
-40.85%
$ 268,464 $ 16,390
Jan 2025 $ 0.0₇113
-53.58%
$ 453,832 $ 87,494
Dec 2024 $ 0.0₇246
-17.73%
$ 969,986 $ 144,760
Nov 2024 $ 0.0₇304
-32.52%
$ 1.2 million $ 398,652
Oct 2024 $ 0.0₇499
-33.01%
$ 1.8 million $ 958,203
Sep 2024 $ 0.0₇745
+236.59%
$ 2.98 million $ 391,881
Aug 2024 $ 0.0₇221
+26.59%
$ 884,493 $ 75,704
Jul 2024 $ 0.0₇323
-9.49%
$ -- $ 1.51 million
Jun 2024 $ 0.0₇356
-6.27%
$ 1.42 million $ 2.69 million
May 2024 $ 0.0₇38
+5.39%
$ 1.52 million $ 1.26 million
Apr 2024 $ 0.0₇36
-50.55%
$ 1.44 million $ 3.64 million
Mar 2024 $ 0.0₇728
+40.74%
$ 2.91 million $ 8.02 million
Feb 2024 $ 0.0₇515
-29.98%
$ 2.06 million $ 5.77 million
Jan 2024 $ 0.0₇736
-49.05%
$ 2.94 million $ 3.62 million
Download