Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₈19
+2.24%
$ -- $ 0
Dec 15 $ 0.0₈154
-10.26%
$ -- $ 0
Nov 17 $ 0.0₈174
+1.03%
$ -- $ 0
Nov 3 $ 0.0₈203
-3.18%
$ 80,890 $ 0.1
Sep 29 $ 0.0₈356
-0.45%
$ -- $ 0
Sep 22 $ 0.0₈316
-0.43%
$ -- $ 0
Sep 8 $ 0.0₈366
+4.89%
$ -- $ 0
Jul 28 $ 0.0₈453
+1.30%
$ -- $ 0
Jul 7 $ 0.0₈366
-0.42%
$ -- $ 0
Jun 30 $ 0.0₈38
-22.86%
$ 146,698 $ 2
Jun 23 $ 0.0₈484
+3.51%
$ -- $ 0
Jun 16 $ 0.0₈561
-4.30%
$ -- $ 0
Jun 9 $ 0.0₈553
-12.19%
$ -- $ 0
May 26 $ 0.0₈679
-5.96%
$ -- $ 660
May 19 $ 0.0₈714
-9.62%
$ 288,439 $ 3,774
May 12 $ 0.0₈765
-16.58%
$ 315,605 $ 3,656
May 5 $ 0.0₈976
+13.87%
$ 366,483 $ 2,393
Apr 28 $ 0.0₈822
+4.85%
$ 342,372 $ 2,153
Apr 21 $ 0.0₈784
+69.33%
$ 313,208 $ 4,253
Apr 14 $ 0.0₈455
-7.14%
$ 184,969 $ 1,202
Apr 7 $ 0.0₈503
+16.44%
$ 197,353 $ 1,782
Mar 31 $ 0.0₈494
-7.14%
$ 172,584 $ 1,742
Mar 24 $ 0.0₈504
+0.40%
$ 212,534 $ 3,158
Mar 17 $ 0.0₈502
-6.17%
$ 200,549 $ 4,136
Mar 10 $ 0.0₈568
+1.25%
$ 213,733 $ 3,358
Mar 3 $ 0.0₈606
-21.91%
$ 224,120 $ 7,806
Feb 24 $ 0.0₈776
-4.67%
$ 310,012 $ 2,509
Feb 17 $ 0.0₈828
-2.82%
$ 322,796 $ 2,134
Feb 10 $ 0.0₈881
+16.69%
$ 340,374 $ 1,974
Feb 3 $ 0.0₈787
-9.23%
$ 301,623 $ 6,009
Jan 27 $ 0.0₈864
-16.68%
$ 345,168 $ 13,662
Jan 20 $ 0.0₇118
-10.31%
$ 417,078 $ 24,160
Jan 13 $ 0.0₇198
-4.44%
$ 523,345 $ 16,291
Jan 6 $ 0.0₇222
-18.42%
$ 826,965 $ 20,710
Dec 30 $ 0.0₇294
+25.05%
$ 1.09 million $ 10,649
Dec 23 $ 0.0₇25
-8.35%
$ 937,627 $ 16,783
Dec 16 $ 0.0₇266
-24.67%
$ 1.08 million $ 22,435
Dec 9 $ 0.0₇317
+1.57%
$ 1.41 million $ 57,205
Dec 2 $ 0.0₇31
+10.55%
$ 1.25 million $ 23,800
Nov 25 $ 0.0₇281
-9.43%
$ 1.12 million $ 48,616
Nov 18 $ 0.0₇326
-27.44%
$ 1.24 million $ 64,793
Nov 11 $ 0.0₇511
-2.29%
$ 1.8 million $ 141,885
Nov 4 $ 0.0₇526
+39.21%
$ 2.09 million $ 51,169
Oct 28 $ 0.0₇378
+1.20%
$ 1.51 million $ 91,949
Oct 21 $ 0.0₇34
-35.74%
$ 1.49 million $ 57,438
Oct 14 $ 0.0₇525
-28.13%
$ 2.1 million $ 229,583
Oct 7 $ 0.0₇762
+12.51%
$ 2.92 million $ 357,949
Sep 30 $ 0.0₇604
-13.41%
$ 2.7 million $ 237,913
Sep 23 $ 0.0₇601
-30.46%
$ 2.79 million $ 195,004
Sep 16 $ 0.0₇662
+94.28%
$ 3.6 million $ 94,038
Download