Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sacabam Historical Data

SCB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0₇371
+0.03%
$1.48 million $210,066
Feb 23, 2024 $0.0₇371
+1.98%
$1.48 million $205,457
Feb 22, 2024 $0.0₇362
+10.38%
$1.45 million $228,850
Feb 21, 2024 $0.0₇328
-18.36%
$1.31 million $185,423
Feb 20, 2024 $0.0₇403
+2.13%
$1.61 million $134,659
Feb 19, 2024 $0.0₇394
-14.43%
$1.58 million $121,969
Feb 18, 2024 $0.0₇466
-7.08%
$1.86 million $212,302
Feb 17, 2024 $0.0₇501
-5.40%
$2 million $217,202
Feb 16, 2024 $0.0₇529
-6.96%
$2.11 million $207,278
Feb 15, 2024 $0.0₇568
-2.34%
$2.27 million $191,177
Feb 14, 2024 $0.0₇582
-0.51%
$2.32 million $210,951
Feb 13, 2024 $0.0₇583
+11.75%
$2.33 million $227,236
Feb 12, 2024 $0.0₇523
-0.44%
$2.09 million $220,122
Feb 11, 2024 $0.0₇525
-4.82%
$2.1 million $159,349
Feb 10, 2024 $0.0₇552
-0.88%
$2.2 million $211,072
Feb 9, 2024 $0.0₇557
-4.17%
$2.22 million $211,929
Feb 8, 2024 $0.0₇582
-3.02%
$2.32 million $144,062
Feb 7, 2024 $0.0₇6
+11.01%
$2.4 million $217,813
Feb 6, 2024 $0.0₇536
-14.44%
$2.14 million $160,765
Feb 5, 2024 $0.0₇664
+16.99%
$2.65 million $242,246
Feb 4, 2024 $0.0₇568
-4.07%
$2.27 million $206,454
Feb 3, 2024 $0.0₇592
-7.72%
$2.36 million $210,463
Feb 2, 2024 $0.0₇641
-5.32%
$2.56 million $219,163
Feb 1, 2024 $0.0₇677
-7.91%
$2.71 million $223,383
Jan 31, 2024 $0.0₇736
-7.17%
$2.94 million $191,377
Jan 30, 2024 $0.0₇782
-6.64%
$3.12 million $242,501
Jan 29, 2024 $0.0₇838
+28.16%
$3.35 million $219,018
Jan 28, 2024 $0.0₇654
-8.06%
$2.61 million $172,043
Jan 27, 2024 $0.0₇711
-13.72%
$2.84 million $228,416
Jan 26, 2024 $0.0₇824
+17.69%
$3.29 million $218,875
Jan 25, 2024 $0.0₇699
-15.32%
$2.79 million $174,911
Jan 24, 2024 $0.0₇818
+18.77%
$3.27 million $156,801
Jan 23, 2024 $0.0₇689
+9.54%
$2.75 million $123,222
Jan 22, 2024 $0.0₇629
+4.17%
$2.51 million $80,172
Jan 21, 2024 $0.0₇604
-13.01%
$2.41 million $23,623
Jan 20, 2024 $0.0₇693
-9.48%
$2.77 million $49,016
Jan 19, 2024 $0.0₇767
-4.58%
$3.06 million $111,614
Jan 18, 2024 $0.0₇803
-6.55%
$3.21 million $124,631
Jan 17, 2024 $0.0₇86
-11.27%
$3.43 million $120,314
Jan 16, 2024 $0.0₇968
-14.50%
$3.87 million $141,227
Jan 15, 2024 $0.0₆113
+12.65%
$4.52 million $156,023
Jan 14, 2024 $0.0₇96
-18.33%
$3.84 million $89,886
Jan 13, 2024 $0.0₆116
+21.41%
$4.63 million $153,740
Jan 12, 2024 $0.0₇928
-7.26%
$3.71 million $111,259
Jan 11, 2024 $0.0₇997
+18.99%
$3.98 million $126,573
Jan 10, 2024 $0.0₇852
+22.77%
$3.4 million $104,553
Jan 9, 2024 $0.0₇693
-22.57%
$2.77 million $85,446
Jan 8, 2024 $0.0₇895
+11.18%
$3.58 million $114,833
Jan 7, 2024 $0.0₇805
-18.19%
$3.22 million $59,821
Jan 6, 2024 $0.0₇99
-16.46%
$3.96 million $127,099