Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sacabam Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.0₈725
+3.57%
$289,637 $80
May 26, 2025 $0.0₈7
-3.05%
$279,650 $250
May 25, 2025 $0.0₈722
+1.12%
$288,439 $124
May 24, 2025 $0.0₈714
-1.52%
$285,243 $209
May 23, 2025 $0.0₈725
-9.94%
$289,637 $443
May 22, 2025 $0.0₈805
+4.41%
$321,597 $851
May 21, 2025 $0.0₈771
+4.47%
$308,014 $306
May 20, 2025 $0.0₈738
+0.27%
$294,831 $1,747
May 19, 2025 $0.0₈736
-6.84%
$294,032 $218
May 18, 2025 $0.0₈79
+3.27%
$315,605 $805
May 17, 2025 $0.0₈765
+1.59%
$305,617 $1,952
May 16, 2025 $0.0₈753
+1.48%
$300,823 $63
May 15, 2025 $0.0₈752
-6.13%
$300,424 $92
May 14, 2025 $0.0₈753
-7.54%
$300,897 $727
May 13, 2025 $0.0₈815
+4.05%
$325,398 $100
May 12, 2025 $0.0₈783
-14.64%
$312,719 $723
May 11, 2025 $0.0₈917
-5.99%
$366,483 $511
May 10, 2025 $0.0₈976
+3.01%
$389,852 $388
May 9, 2025 $0.0₈947
-9.65%
$378,461 $429
May 8, 2025 $0.0₇105
+28.86%
$418,941 $491
May 7, 2025 $0.0₈814
-0.45%
$325,179 $21
May 6, 2025 $0.0₈818
-5.67%
$326,738 $953
May 5, 2025 $0.0₈867
+1.17%
$346,367 $111
May 4, 2025 $0.0₈857
-2.39%
$342,372 $330
May 3, 2025 $0.0₈822
-6.16%
$328,389 $319
May 2, 2025 $0.0₈876
+1.04%
$349,962 $90
May 1, 2025 $0.0₈867
+10.73%
$346,367 $185
Apr 30, 2025 $0.0₈714
-15.90%
$285,243 $184
Apr 29, 2025 $0.0₈782
-9.60%
$312,409 $930
Apr 28, 2025 $0.0₈865
+10.33%
$345,568 $445
Apr 27, 2025 $0.0₈784
-2.00%
$313,208 $293
Apr 26, 2025 $0.0₈8
-0.87%
$319,600 $167
Apr 25, 2025 $0.0₈809
-26.59%
$323,196 $1,991
Apr 24, 2025 $0.0₈647
+0.00%
$-- $405
Apr 23, 2025 $0.0₈647
+20.04%
$258,477 $404
Apr 22, 2025 $0.0₈539
+15.67%
$215,331 $548
Apr 21, 2025 $0.0₈458
-1.08%
$182,971 $446
Apr 20, 2025 $0.0₈463
+1.76%
$184,969 $135
Apr 19, 2025 $0.0₈455
-4.21%
$181,773 $13
Apr 18, 2025 $0.0₈475
+1.50%
$189,763 $118
Apr 17, 2025 $0.0₈437
-5.62%
$174,582 $70
Apr 16, 2025 $0.0₈463
-4.73%
$184,969 $44
Apr 15, 2025 $0.0₈486
-1.02%
$194,157 $847
Apr 14, 2025 $0.0₈491
+0.20%
$196,155 $109
Apr 13, 2025 $0.0₈494
-1.79%
$197,353 $13
Apr 12, 2025 $0.0₈503
+8.87%
$200,949 $313
Apr 11, 2025 $0.0₈462
+4.76%
$184,569 $291
Apr 10, 2025 $0.0₈441
-10.55%
$176,180 $185
Apr 9, 2025 $0.0₈493
+18.80%
$196,954 $547
Apr 8, 2025 $0.0₈415
-3.26%
$165,793 $180