Sacabam Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₇329
+37.13%
$ 1.36 million $ 22,690
Sep 2 $ 0.0₇195
-18.01%
$ 957,602 $ 5,633
Aug 26 $ 0.0₇238
-21.38%
$ 949,212 $ 8,382
Aug 19 $ 0.0₇322
+19.02%
$ 1.21 million $ 11,509
Aug 12 $ 0.0₇272
-2.16%
$ 1.08 million $ 27,889
Aug 5 $ 0.0₇305
+74.61%
$ 1.11 million $ 27,651
Jul 29 $ 0.0₇323
+8.05%
$ -- $ 2,701
Jul 22 $ 0.0₇316
+0.64%
$ 1.2 million $ 254,933
Jul 15 $ 0.0₇312
-1.45%
$ 1.25 million $ 317,675
Jul 8 $ 0.0₇299
+4.10%
$ 1.26 million $ 253,424
Jul 1 $ 0.0₇299
-16.40%
$ 1.15 million $ 551,071
Jun 24 $ 0.0₇357
-12.23%
$ 1.42 million $ 574,242
Jun 17 $ 0.0₇425
-2.79%
$ 1.63 million $ 557,098
Jun 10 $ 0.0₇38
-3.65%
$ 1.75 million $ 556,288
Jun 3 $ 0.0₇396
+4.85%
$ 1.58 million $ 497,440
May 27 $ 0.0₇378
-16.66%
$ 1.51 million $ 332,398
May 20 $ 0.0₇458
-2.14%
$ 1.81 million $ 323,539
May 13 $ 0.0₇493
+17.23%
$ 1.87 million $ 326,833
May 6 $ 0.0₇423
+10.97%
$ 1.67 million $ 170,480
Apr 29 $ 0.0₇376
-0.95%
$ 1.52 million $ 108,650
Apr 22 $ 0.0₇374
-24.62%
$ 1.52 million $ 182,286
Apr 15 $ 0.0₇481
+32.38%
$ 1.96 million $ 622,442
Apr 8 $ 0.0₇277
-52.24%
$ 1.44 million $ 1.13 million
Apr 1 $ 0.0₇549
-24.62%
$ 2.32 million $ 1.18 million
Mar 25 $ 0.0₇769
-3.84%
$ 2.91 million $ 1.09 million
Mar 18 $ 0.0₇743
+1.16%
$ 3.19 million $ 1.35 million
Mar 11 $ 0.0₇643
-6.67%
$ 2.79 million $ 1.78 million
Mar 4 $ 0.0₇667
-10.72%
$ 2.75 million $ 2.1 million
Feb 26 $ 0.0₇748
+146.02%
$ 2.99 million $ 1.54 million
Feb 19 $ 0.0₇354
-23.17%
$ 1.41 million $ 1.27 million
Feb 12 $ 0.0₇466
-11.20%
$ 1.86 million $ 1.49 million
Feb 5 $ 0.0₇552
-2.82%
$ 2.1 million $ 1.19 million
Jan 29 $ 0.0₇568
-13.14%
$ 2.27 million $ 1.51 million
Jan 22 $ 0.0₇711
+17.81%
$ 2.61 million $ 982,398
Jan 15 $ 0.0₇693
-31.02%
$ 2.41 million $ 702,826
Jan 8 $ 0.0₆116
+44.11%
$ 3.84 million $ 696,405
Jan 1 $ 0.0₇99
-31.49%
$ 3.22 million $ 244,108
Download