Sacabam Historical Data

SCB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₈197
-0.81%
$ 78,832 $ 0
Nov 9, 9 AM $ 0.0₈201
+0.39%
$ 80,194 $ 0
Nov 9, 8 AM $ 0.0₈2
-0.44%
$ 80,032 $ 0
Nov 9, 7 AM $ 0.0₈2
+0.13%
$ 79,773 $ 0
Nov 9, 6 AM $ 0.0₈199
+0.48%
$ 79,539 $ 0
Nov 9, 5 AM $ 0.0₈198
+0.54%
$ 79,169 $ 0
Nov 9, 4 AM $ 0.0₈198
+0.69%
$ 79,153 $ 0
Nov 9, 3 AM $ 0.0₈197
-0.93%
$ 78,631 $ 0
Nov 9, 2 AM $ 0.0₈2
-0.50%
$ 79,859 $ 0.1
Nov 9, 1 AM $ 0.0₈2
-0.48%
$ 80,055 $ 0.1
Nov 9, 12 AM $ 0.0₈201
-0.78%
$ 80,409 $ 0.1
Nov 8, 11 PM $ 0.0₈203
+0.25%
$ 81,120 $ 0.1
Nov 8, 10 PM $ 0.0₈202
-0.01%
$ 80,827 $ 0.1
Nov 8, 9 PM $ 0.0₈202
+0.01%
$ 80,685 $ 0.1
Nov 8, 8 PM $ 0.0₈201
+0.44%
$ 80,421 $ 0.1
Nov 8, 7 PM $ 0.0₈2
-0.86%
$ 79,791 $ 0.1
Nov 8, 6 PM $ 0.0₈201
-2.25%
$ 80,414 $ 0.1
Nov 8, 5 PM $ 0.0₈205
+0.60%
$ 81,811 $ 0.1
Nov 8, 4 PM $ 0.0₈204
+0.49%
$ 81,321 $ 0.1
Nov 8, 3 PM $ 0.0₈203
-0.91%
$ 81,079 $ 0.1
Nov 8, 2 PM $ 0.0₈204
-0.92%
$ 81,407 $ 0.1
Nov 8, 1 PM $ 0.0₈206
-1.07%
$ 82,354 $ 0.1
Nov 8, 12 PM $ 0.0₈209
+0.26%
$ 83,392 $ 0.1
Nov 8, 11 AM $ 0.0₈21
+0.29%
$ 84,064 $ 0.1
Nov 8, 10 AM $ 0.0₈21
+0.29%
$ 83,891 $ 0.1
Nov 8, 9 AM $ 0.0₈211
-0.27%
$ 84,414 $ 0.1
Nov 8, 8 AM $ 0.0₈211
+0.65%
$ 84,363 $ 0.1
Nov 8, 7 AM $ 0.0₈208
-0.70%
$ 83,202 $ 0.1
Download