Coinranking
Sacabam Historical Data
SCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2025 | $0.0₈852 | -3.29% | ||
| Feb 15, 2025 | $0.0₈881 | -4.13% | ||
| Feb 14, 2025 | $0.0₈919 | +5.63% | ||
| Feb 13, 2025 | $0.0₈87 | -3.76% | ||
| Feb 12, 2025 | $0.0₈904 | +6.35% | ||
| Feb 11, 2025 | $0.0₈85 | +2.66% | ||
| Feb 10, 2025 | $0.0₈828 | +9.67% | ||
| Feb 9, 2025 | $0.0₈755 | -4.07% | ||
| Feb 8, 2025 | $0.0₈787 | -0.63% | ||
| Feb 7, 2025 | $0.0₈792 | -1.37% | ||
| Feb 6, 2025 | $0.0₈803 | -9.27% | ||
| Feb 5, 2025 | $0.0₈885 | -6.45% | ||
| Feb 4, 2025 | $0.0₈946 | -5.96% | ||
| Feb 3, 2025 | $0.0₇101 | +16.03% | ||
| Feb 2, 2025 | $0.0₈864 | -13.94% | ||
| Feb 1, 2025 | $0.0₇1 | -11.62% | ||
| Jan 31, 2025 | $0.0₇114 | +0.80% | ||
| Jan 30, 2025 | $0.0₇113 | +10.60% | ||
| Jan 29, 2025 | $0.0₇102 | +6.04% | ||
| Jan 28, 2025 | $0.0₈961 | -1.84% | ||
| Jan 27, 2025 | $0.0₈973 | -6.17% | ||
| Jan 26, 2025 | $0.0₇104 | -11.75% | ||
| Jan 25, 2025 | $0.0₇118 | -3.19% | ||
| Jan 24, 2025 | $0.0₇122 | -2.24% | ||
| Jan 23, 2025 | $0.0₇124 | -2.13% | ||
| Jan 22, 2025 | $0.0₇127 | -10.66% | ||
| Jan 21, 2025 | $0.0₇138 | +9.55% | ||
| Jan 20, 2025 | $0.0₇126 | -4.78% | ||
| Jan 19, 2025 | $0.0₇131 | -14.04% | ||
| Jan 18, 2025 | $0.0₇198 | -2.32% | ||
| Jan 17, 2025 | $0.0₇195 | -6.97% | ||
| Jan 16, 2025 | $0.0₇211 | +1.54% | ||
| Jan 15, 2025 | $0.0₇208 | +2.82% | ||
| Jan 14, 2025 | $0.0₇202 | -0.30% | ||
| Jan 13, 2025 | $0.0₇185 | -10.58% | ||
| Jan 12, 2025 | $0.0₇207 | -6.71% | ||
| Jan 11, 2025 | $0.0₇222 | -0.09% | ||
| Jan 10, 2025 | $0.0₇222 | +11.33% | ||
| Jan 9, 2025 | $0.0₇199 | -4.82% | ||
| Jan 8, 2025 | $0.0₇21 | -2.96% | ||
| Jan 7, 2025 | $0.0₇216 | -7.85% | ||
| Jan 6, 2025 | $0.0₇234 | -13.82% | ||
| Jan 5, 2025 | $0.0₇272 | -7.33% | ||
| Jan 4, 2025 | $0.0₇294 | +9.51% | ||
| Jan 3, 2025 | $0.0₇268 | +12.56% | ||
| Jan 2, 2025 | $0.0₇238 | +1.06% | ||
| Jan 1, 2025 | $0.0₇236 | -2.97% | ||
| Dec 31, 2024 | $0.0₇243 | -1.46% | ||
| Dec 30, 2024 | $0.0₇246 | +4.99% | ||
| Dec 29, 2024 | $0.0₇235 | -6.20% | ||