Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sacabam Historical Data

SCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0₇25
+1.09%
$999,549 $827
Dec 27, 2024 $0.0₇247
+1.77%
$988,763 $2,505
Dec 26, 2024 $0.0₇243
-7.88%
$971,584 $960
Dec 25, 2024 $0.0₇264
-5.85%
$1.05 million $2,022
Dec 24, 2024 $0.0₇28
-0.21%
$1.12 million $4,526
Dec 23, 2024 $0.0₇281
+2.93%
$1.12 million $5,942
Dec 22, 2024 $0.0₇27
+1.39%
$1.08 million $1,052
Dec 21, 2024 $0.0₇266
-7.87%
$1.06 million $791
Dec 20, 2024 $0.0₇289
+13.71%
$1.15 million $4,747
Dec 19, 2024 $0.0₇254
-12.57%
$1.01 million $6,317
Dec 18, 2024 $0.0₇29
-10.68%
$1.16 million $4,658
Dec 17, 2024 $0.0₇325
-4.10%
$1.3 million $1,801
Dec 16, 2024 $0.0₇339
-3.99%
$1.35 million $4,121
Dec 15, 2024 $0.0₇353
+11.39%
$1.41 million $4,650
Dec 14, 2024 $0.0₇317
-8.46%
$1.27 million $2,982
Dec 13, 2024 $0.0₇346
-1.95%
$1.38 million $8,354
Dec 12, 2024 $0.0₇353
+2.41%
$1.41 million $20,167
Dec 11, 2024 $0.0₇345
+25.25%
$1.38 million $4,982
Dec 10, 2024 $0.0₇275
-3.03%
$1.1 million $7,641
Dec 9, 2024 $0.0₇284
-9.01%
$1.13 million $13,080
Dec 8, 2024 $0.0₇312
-6.78%
$1.25 million $11,793
Dec 6, 2024 $0.0₇31
+1.24%
$-- $4,511
Dec 5, 2024 $0.0₇306
+3.23%
$1.22 million $5,219
Dec 4, 2024 $0.0₇297
-1.00%
$1.19 million $6,446
Dec 3, 2024 $0.0₇306
+12.07%
$1.22 million $4,189
Dec 2, 2024 $0.0₇273
-2.57%
$1.09 million $3,434
Dec 1, 2024 $0.0₇281
-6.31%
$1.12 million $4,525
Nov 30, 2024 $0.0₇3
-1.35%
$1.2 million $6,777
Nov 29, 2024 $0.0₇304
+1.88%
$1.21 million $6,457
Nov 28, 2024 $0.0₇298
+1.05%
$1.19 million $5,258
Nov 27, 2024 $0.0₇295
-2.87%
$1.18 million $5,949
Nov 26, 2024 $0.0₇304
+6.23%
$1.21 million $10,849
Nov 25, 2024 $0.0₇332
+7.30%
$-- $8,801
Nov 24, 2024 $0.0₇31
-5.00%
$1.24 million $11,313
Nov 23, 2024 $0.0₇326
-4.00%
$1.3 million $4,802
Nov 22, 2024 $0.0₇34
-3.52%
$1.36 million $4,877
Nov 21, 2024 $0.0₇352
-5.88%
$1.41 million $13,221
Nov 20, 2024 $0.0₇375
+1.13%
$1.5 million $13,583
Nov 19, 2024 $0.0₇371
-1.49%
$1.48 million $19,565
Nov 18, 2024 $0.0₇433
-3.56%
$1.73 million $8,745
Nov 17, 2024 $0.0₇449
-12.04%
$1.8 million $15,226
Nov 16, 2024 $0.0₇511
+2.59%
$2.04 million $19,158
Nov 15, 2024 $0.0₇498
+1.57%
$1.99 million $9,631
Nov 14, 2024 $0.0₇49
-6.95%
$1.96 million $23,844
Nov 13, 2024 $0.0₇523
+4.04%
$2.09 million $31,897
Nov 12, 2024 $0.0₇504
-15.35%
$2.01 million $22,609
Nov 11, 2024 $0.0₇568
+8.68%
$2.27 million $34,746
Nov 10, 2024 $0.0₇523
-1.34%
$2.09 million $38,751
Nov 9, 2024 $0.0₇526
+25.45%
$2.1 million $10,923
Nov 8, 2024 $0.0₇42
-11.79%
$1.68 million $10,492