Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sacabam Historical Data

SCB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0₇476
-1.90%
$1.9 million $7,261
Nov 6, 2024 $0.0₇481
+22.92%
$1.92 million $15,922
Nov 5, 2024 $0.0₇391
+8.95%
$1.56 million $3,217
Nov 4, 2024 $0.0₇359
-5.18%
$1.43 million $3,354
Nov 3, 2024 $0.0₇378
-2.98%
$1.51 million $6,587
Nov 2, 2024 $0.0₇39
+4.31%
$1.56 million $3,103
Nov 1, 2024 $0.0₇374
-16.94%
$1.49 million $28,510
Oct 31, 2024 $0.0₇45
-11.30%
$1.8 million $9,502
Oct 30, 2024 $0.0₇499
+5.74%
$1.99 million $11,363
Oct 29, 2024 $0.0₇472
+27.77%
$1.89 million $24,760
Oct 28, 2024 $0.0₇37
-1.12%
$1.48 million $8,123
Oct 27, 2024 $0.0₇374
+9.75%
$1.49 million $3,747
Oct 26, 2024 $0.0₇34
+4.22%
$1.36 million $7,564
Oct 25, 2024 $0.0₇321
-11.01%
$1.28 million $8,836
Oct 24, 2024 $0.0₇361
-2.99%
$1.44 million $7,368
Oct 23, 2024 $0.0₇367
-11.23%
$1.47 million $10,559
Oct 22, 2024 $0.0₇413
-4.90%
$1.65 million $7,311
Oct 21, 2024 $0.0₇435
-18.00%
$1.74 million $15,800
Oct 20, 2024 $0.0₇525
+3.92%
$2.1 million $7,079
Oct 19, 2024 $0.0₇505
+1.61%
$2.02 million $15,918
Oct 18, 2024 $0.0₇481
+2.14%
$1.92 million $6,987
Oct 17, 2024 $0.0₇471
-16.09%
$1.88 million $20,088
Oct 16, 2024 $0.0₇562
+12.07%
$2.24 million $15,606
Oct 15, 2024 $0.0₇501
-15.97%
$2 million $86,311
Oct 14, 2024 $0.0₇583
-20.22%
$2.33 million $77,594
Oct 13, 2024 $0.0₇731
-4.08%
$2.92 million $25,180
Oct 12, 2024 $0.0₇762
+10.02%
$3.04 million $67,412
Oct 11, 2024 $0.0₇692
+17.20%
$2.77 million $78,685
Oct 10, 2024 $0.0₇591
-6.98%
$2.36 million $52,656
Oct 9, 2024 $0.0₇626
-14.00%
$2.5 million $29,565
Oct 8, 2024 $0.0₇742
+5.76%
$2.96 million $77,176
Oct 7, 2024 $0.0₇701
+3.60%
$2.8 million $52,453
Oct 6, 2024 $0.0₇677
+12.01%
$2.7 million $22,769
Oct 5, 2024 $0.0₇604
-14.48%
$2.41 million $35,612
Oct 4, 2024 $0.0₇707
+2.51%
$2.82 million $22,992
Oct 3, 2024 $0.0₇689
-18.31%
$2.75 million $39,545
Oct 2, 2024 $0.0₇844
+10.69%
$3.37 million $30,039
Oct 1, 2024 $0.0₇762
+2.31%
$3.05 million $89,103
Sep 30, 2024 $0.0₇745
+6.76%
$2.98 million $20,622
Sep 29, 2024 $0.0₇698
+11.97%
$2.79 million $19,014
Sep 28, 2024 $0.0₇601
-6.35%
$2.4 million $13,773
Sep 27, 2024 $0.0₇641
+3.75%
$2.56 million $18,480
Sep 26, 2024 $0.0₇618
-14.16%
$2.47 million $36,694
Sep 25, 2024 $0.0₇72
-10.41%
$2.88 million $22,133
Sep 24, 2024 $0.0₇804
-11.96%
$3.21 million $41,979
Sep 23, 2024 $0.0₇913
+5.71%
$3.65 million $61,945
Sep 22, 2024 $0.0₇901
+36.10%
$3.6 million $26,784
Sep 21, 2024 $0.0₇662
+10.59%
$2.65 million $9,626
Sep 20, 2024 $0.0₇599
-4.37%
$2.39 million $11,302
Sep 19, 2024 $0.0₇626
+1.61%
$2.5 million $18,624