Sacabam Historical Data

SCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₇299
-2.32%
$ 1.2 million $ 4,007
Jul 12, 2024 $ 0.0₇306
-3.98%
$ 1.22 million $ 6,389
Jul 11, 2024 $ 0.0₇322
+6.84%
$ 1.29 million $ 14,537
Jul 10, 2024 $ 0.0₇301
-4.68%
$ 1.2 million $ 30,445
Jul 9, 2024 $ 0.0₇314
+4.28%
$ 1.26 million $ 116,512
Jul 8, 2024 $ 0.0₇302
+4.94%
$ 1.21 million $ 81,534
Jul 7, 2024 $ 0.0₇287
-3.85%
$ 1.15 million $ 108,559
Jul 6, 2024 $ 0.0₇299
+0.07%
$ 1.19 million $ 92,525
Jul 5, 2024 $ 0.0₇299
+1.53%
$ 1.19 million $ 88,638
Jul 4, 2024 $ 0.0₇306
-18.31%
$ 1.22 million $ 87,021
Jul 3, 2024 $ 0.0₇375
-6.50%
$ 1.5 million $ 91,883
Jul 2, 2024 $ 0.0₇402
-0.35%
$ 1.6 million $ 102,382
Jul 1, 2024 $ 0.0₇406
+13.63%
$ 1.61 million $ 88,622
Jun 30, 2024 $ 0.0₇356
-0.28%
$ 1.42 million $ 94,101
Jun 29, 2024 $ 0.0₇357
+6.12%
$ 1.43 million $ 100,767
Jun 28, 2024 $ 0.0₇335
-9.75%
$ 1.34 million $ 78,757
Jun 27, 2024 $ 0.0₇37
+1.79%
$ 1.48 million $ 101,404
Jun 26, 2024 $ 0.0₇366
-5.77%
$ 1.46 million $ 100,834
Jun 25, 2024 $ 0.0₇387
-5.22%
$ 1.54 million $ 85,177
Jun 24, 2024 $ 0.0₇408
+0.22%
$ 1.63 million $ 107,303
Jun 23, 2024 $ 0.0₇407
-4.21%
$ 1.63 million $ 92,780
Jun 22, 2024 $ 0.0₇425
-1.05%
$ 1.7 million $ 84,487
Jun 21, 2024 $ 0.0₇427
-0.86%
$ 1.7 million $ 113,908
Jun 20, 2024 $ 0.0₇43
+1.49%
$ 1.72 million $ 86,387
Jun 19, 2024 $ 0.0₇423
+19.88%
$ 1.7 million $ 105,137
Jun 18, 2024 $ 0.0₇353
-7.20%
$ 1.41 million $ 85,319
Jun 17, 2024 $ 0.0₇381
-12.89%
$ 1.52 million $ 81,860
Jun 16, 2024 $ 0.0₇438
+14.98%
$ 1.75 million $ 98,395
Jun 15, 2024 $ 0.0₇38
+8.69%
$ 1.52 million $ 90,048
Jun 14, 2024 $ 0.0₇357
+2.06%
$ 1.43 million $ 92,895
Jun 13, 2024 $ 0.0₇35
-5.43%
$ 1.4 million $ 85,836
Jun 12, 2024 $ 0.0₇37
-0.22%
$ 1.48 million $ 86,510
Jun 11, 2024 $ 0.0₇374
+1.91%
$ 1.5 million $ 102,610
Jun 10, 2024 $ 0.0₇367
-6.97%
$ 1.47 million $ 98,389
Jun 9, 2024 $ 0.0₇395
-0.28%
$ 1.58 million $ 79,969
Jun 8, 2024 $ 0.0₇396
+4.21%
$ 1.56 million $ 100,352
Jun 7, 2024 $ 0.0₇379
-4.94%
$ 1.51 million $ 104,557
Jun 6, 2024 $ 0.0₇398
-4.21%
$ 1.59 million $ 87,372
Jun 5, 2024 $ 0.0₇413
+4.77%
$ 1.65 million $ 71,714
Jun 4, 2024 $ 0.0₇393
+0.23%
$ 1.57 million $ 76,733
Jun 3, 2024 $ 0.0₇392
+3.73%
$ 1.56 million $ 56,711
Jun 2, 2024 $ 0.0₇378
-1.67%
$ 1.51 million $ 81,175
Jun 1, 2024 $ 0.0₇384
+1.16%
$ 1.53 million $ 60,304
May 31, 2024 $ 0.0₇38
+0.26%
$ 1.52 million $ 25,033
May 30, 2024 $ 0.0₇379
-2.87%
$ 1.51 million $ 15,486
May 29, 2024 $ 0.0₇39
-2.77%
$ 1.56 million $ 41,343
May 28, 2024 $ 0.0₇394
-2.18%
$ 1.58 million $ 47,817
May 27, 2024 $ 0.0₇403
-11.04%
$ 1.61 million $ 61,240
May 26, 2024 $ 0.0₇453
-1.11%
$ 1.81 million $ 37,598
May 25, 2024 $ 0.0₇458
+3.83%
$ 1.83 million $ 56,658