Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sacabam Historical Data

SCB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0₇307
-8.30%
$1.23 million $2,781
Jul 22, 2024 $0.0₇335
+6.72%
$1.34 million $19,745
Jul 21, 2024 $0.0₇314
+0.61%
$1.25 million $19,816
Jul 20, 2024 $0.0₇312
-5.80%
$1.25 million $43,886
Jul 19, 2024 $0.0₇331
-0.42%
$1.32 million $58,097
Jul 18, 2024 $0.0₇333
-5.94%
$1.33 million $81,440
Jul 17, 2024 $0.0₇354
-1.78%
$1.41 million $124,745
Jul 16, 2024 $0.0₇36
+2.71%
$1.44 million $8,367
Jul 15, 2024 $0.0₇35
+10.71%
$1.4 million $1,141
Jul 14, 2024 $0.0₇317
+0.16%
$1.26 million $1,193
Jul 13, 2024 $0.0₇299
-2.32%
$1.2 million $4,007
Jul 12, 2024 $0.0₇306
-3.98%
$1.22 million $6,389
Jul 11, 2024 $0.0₇322
+6.84%
$1.29 million $14,537
Jul 10, 2024 $0.0₇301
-4.68%
$1.2 million $30,445
Jul 9, 2024 $0.0₇314
+4.28%
$1.26 million $116,512
Jul 8, 2024 $0.0₇302
+4.94%
$1.21 million $81,534
Jul 7, 2024 $0.0₇287
-3.85%
$1.15 million $108,559
Jul 6, 2024 $0.0₇299
+0.07%
$1.19 million $92,525
Jul 5, 2024 $0.0₇299
+1.53%
$1.19 million $88,638
Jul 4, 2024 $0.0₇306
-18.31%
$1.22 million $87,021
Jul 3, 2024 $0.0₇375
-6.50%
$1.5 million $91,883
Jul 2, 2024 $0.0₇402
-0.35%
$1.6 million $102,382
Jul 1, 2024 $0.0₇406
+13.63%
$1.61 million $88,622
Jun 30, 2024 $0.0₇356
-0.28%
$1.42 million $94,101
Jun 29, 2024 $0.0₇357
+6.12%
$1.43 million $100,767
Jun 28, 2024 $0.0₇335
-9.75%
$1.34 million $78,757
Jun 27, 2024 $0.0₇37
+1.79%
$1.48 million $101,404
Jun 26, 2024 $0.0₇366
-5.77%
$1.46 million $100,834
Jun 25, 2024 $0.0₇387
-5.22%
$1.54 million $85,177
Jun 24, 2024 $0.0₇408
+0.22%
$1.63 million $107,303
Jun 23, 2024 $0.0₇407
-4.21%
$1.63 million $92,780
Jun 22, 2024 $0.0₇425
-1.05%
$1.7 million $84,487
Jun 21, 2024 $0.0₇427
-0.86%
$1.7 million $113,908
Jun 20, 2024 $0.0₇43
+1.49%
$1.72 million $86,387
Jun 19, 2024 $0.0₇423
+19.88%
$1.7 million $105,137
Jun 18, 2024 $0.0₇353
-7.20%
$1.41 million $85,319
Jun 17, 2024 $0.0₇381
-12.89%
$1.52 million $81,860
Jun 16, 2024 $0.0₇438
+14.98%
$1.75 million $98,395
Jun 15, 2024 $0.0₇38
+8.69%
$1.52 million $90,048
Jun 14, 2024 $0.0₇357
+2.06%
$1.43 million $92,895
Jun 13, 2024 $0.0₇35
-5.43%
$1.4 million $85,836
Jun 12, 2024 $0.0₇37
-0.22%
$1.48 million $86,510
Jun 11, 2024 $0.0₇374
+1.91%
$1.5 million $102,610
Jun 10, 2024 $0.0₇367
-6.97%
$1.47 million $98,389
Jun 9, 2024 $0.0₇395
-0.28%
$1.58 million $79,969
Jun 8, 2024 $0.0₇396
+4.21%
$1.56 million $100,352
Jun 7, 2024 $0.0₇379
-4.94%
$1.51 million $104,557
Jun 6, 2024 $0.0₇398
-4.21%
$1.59 million $87,372
Jun 5, 2024 $0.0₇413
+4.77%
$1.65 million $71,714
Jun 4, 2024 $0.0₇393
+0.23%
$1.57 million $76,733