Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sacabam Historical Data

SCB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0₇392
+3.73%
$1.56 million $56,711
Jun 2, 2024 $0.0₇378
-1.67%
$1.51 million $81,175
Jun 1, 2024 $0.0₇384
+1.16%
$1.53 million $60,304
May 31, 2024 $0.0₇38
+0.26%
$1.52 million $25,033
May 30, 2024 $0.0₇379
-2.87%
$1.51 million $15,486
May 29, 2024 $0.0₇39
-2.77%
$1.56 million $41,343
May 28, 2024 $0.0₇394
-2.18%
$1.58 million $47,817
May 27, 2024 $0.0₇403
-11.04%
$1.61 million $61,240
May 26, 2024 $0.0₇453
-1.11%
$1.81 million $37,598
May 25, 2024 $0.0₇458
+3.83%
$1.83 million $56,658
May 24, 2024 $0.0₇441
-2.11%
$1.76 million $41,386
May 23, 2024 $0.0₇451
-5.87%
$1.8 million $65,609
May 22, 2024 $0.0₇479
-5.54%
$1.91 million $49,842
May 21, 2024 $0.0₇507
-1.95%
$2.02 million $46,690
May 20, 2024 $0.0₇517
+10.49%
$2.07 million $63,354
May 19, 2024 $0.0₇468
-5.07%
$1.87 million $49,390
May 18, 2024 $0.0₇493
+5.10%
$1.97 million $50,872
May 17, 2024 $0.0₇466
+6.17%
$1.86 million $65,770
May 16, 2024 $0.0₇439
+4.30%
$1.76 million $51,075
May 15, 2024 $0.0₇423
+13.31%
$1.69 million $46,794
May 14, 2024 $0.0₇373
-0.85%
$1.49 million $54,341
May 13, 2024 $0.0₇377
-10.42%
$1.5 million $57,981
May 12, 2024 $0.0₇419
-1.02%
$1.67 million $64,672
May 11, 2024 $0.0₇423
-4.45%
$1.69 million $50,995
May 10, 2024 $0.0₇444
+12.14%
$1.77 million $30,874
May 9, 2024 $0.0₇396
+2.40%
$1.58 million $23,266
May 8, 2024 $0.0₇387
-5.29%
$1.54 million $29,121
May 7, 2024 $0.0₇403
+2.39%
$1.61 million $16,854
May 6, 2024 $0.0₇394
+3.41%
$1.57 million $19,371
May 5, 2024 $0.0₇381
+1.30%
$1.52 million $18,955
May 4, 2024 $0.0₇376
-4.49%
$1.5 million $18,083
May 3, 2024 $0.0₇394
+6.08%
$1.57 million $20,205
May 2, 2024 $0.0₇372
+3.05%
$1.48 million $18,223
May 1, 2024 $0.0₇36
-0.08%
$1.44 million $18,650
Apr 30, 2024 $0.0₇36
-3.69%
$1.44 million $17,928
Apr 29, 2024 $0.0₇374
-1.63%
$1.49 million $15,560
Apr 28, 2024 $0.0₇38
+1.74%
$1.52 million $17,501
Apr 27, 2024 $0.0₇374
+4.18%
$1.49 million $17,632
Apr 26, 2024 $0.0₇359
-6.74%
$1.43 million $21,040
Apr 25, 2024 $0.0₇384
-4.26%
$1.54 million $24,534
Apr 24, 2024 $0.0₇401
-2.46%
$1.6 million $32,470
Apr 23, 2024 $0.0₇411
-20.43%
$1.64 million $44,057
Apr 22, 2024 $0.0₇517
+4.28%
$2.06 million $42,553
Apr 21, 2024 $0.0₇49
+1.85%
$1.96 million $46,344
Apr 20, 2024 $0.0₇481
+13.00%
$1.92 million $42,761
Apr 19, 2024 $0.0₇426
+12.75%
$1.7 million $27,860
Apr 18, 2024 $0.0₇372
+1.28%
$1.48 million $92,919
Apr 17, 2024 $0.0₇366
-5.67%
$1.46 million $100,635
Apr 16, 2024 $0.0₇39
+3.75%
$1.56 million $173,687
Apr 15, 2024 $0.0₇375
+3.14%
$1.5 million $184,581