Sacabam Historical Data

SCB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₇441
-2.11%
$ 1.76 million $ 41,386
May 23, 2024 $ 0.0₇451
-5.87%
$ 1.8 million $ 65,609
May 22, 2024 $ 0.0₇479
-5.54%
$ 1.91 million $ 49,842
May 21, 2024 $ 0.0₇507
-1.95%
$ 2.02 million $ 46,690
May 20, 2024 $ 0.0₇517
+10.49%
$ 2.07 million $ 63,354
May 19, 2024 $ 0.0₇468
-5.07%
$ 1.87 million $ 49,390
May 18, 2024 $ 0.0₇493
+5.10%
$ 1.97 million $ 50,872
May 17, 2024 $ 0.0₇466
+6.17%
$ 1.86 million $ 65,770
May 16, 2024 $ 0.0₇439
+4.30%
$ 1.76 million $ 51,075
May 15, 2024 $ 0.0₇423
+13.31%
$ 1.69 million $ 46,794
May 14, 2024 $ 0.0₇373
-0.85%
$ 1.49 million $ 54,341
May 13, 2024 $ 0.0₇377
-10.42%
$ 1.5 million $ 57,981
May 12, 2024 $ 0.0₇419
-1.02%
$ 1.67 million $ 64,672
May 11, 2024 $ 0.0₇423
-4.45%
$ 1.69 million $ 50,995
May 10, 2024 $ 0.0₇444
+12.14%
$ 1.77 million $ 30,874
May 9, 2024 $ 0.0₇396
+2.40%
$ 1.58 million $ 23,266
May 8, 2024 $ 0.0₇387
-5.29%
$ 1.54 million $ 29,121
May 7, 2024 $ 0.0₇403
+2.39%
$ 1.61 million $ 16,854
May 6, 2024 $ 0.0₇394
+3.41%
$ 1.57 million $ 19,371
May 5, 2024 $ 0.0₇381
+1.30%
$ 1.52 million $ 18,955
May 4, 2024 $ 0.0₇376
-4.49%
$ 1.5 million $ 18,083
May 3, 2024 $ 0.0₇394
+6.08%
$ 1.57 million $ 20,205
May 2, 2024 $ 0.0₇372
+3.05%
$ 1.48 million $ 18,223
May 1, 2024 $ 0.0₇36
-0.08%
$ 1.44 million $ 18,650
Apr 30, 2024 $ 0.0₇36
-3.69%
$ 1.44 million $ 17,928
Apr 29, 2024 $ 0.0₇374
-1.63%
$ 1.49 million $ 15,560
Apr 28, 2024 $ 0.0₇38
+1.74%
$ 1.52 million $ 17,501
Apr 27, 2024 $ 0.0₇374
+4.18%
$ 1.49 million $ 17,632
Apr 26, 2024 $ 0.0₇359
-6.74%
$ 1.43 million $ 21,040
Apr 25, 2024 $ 0.0₇384
-4.26%
$ 1.54 million $ 24,534
Apr 24, 2024 $ 0.0₇401
-2.46%
$ 1.6 million $ 32,470
Apr 23, 2024 $ 0.0₇411
-20.43%
$ 1.64 million $ 44,057
Apr 22, 2024 $ 0.0₇517
+4.28%
$ 2.06 million $ 42,553
Apr 21, 2024 $ 0.0₇49
+1.85%
$ 1.96 million $ 46,344
Apr 20, 2024 $ 0.0₇481
+13.00%
$ 1.92 million $ 42,761
Apr 19, 2024 $ 0.0₇426
+12.75%
$ 1.7 million $ 27,860
Apr 18, 2024 $ 0.0₇372
+1.28%
$ 1.48 million $ 92,919
Apr 17, 2024 $ 0.0₇366
-5.67%
$ 1.46 million $ 100,635
Apr 16, 2024 $ 0.0₇39
+3.75%
$ 1.56 million $ 173,687
Apr 15, 2024 $ 0.0₇375
+3.14%
$ 1.5 million $ 184,581
Apr 14, 2024 $ 0.0₇361
+31.40%
$ 1.44 million $ 218,284
Apr 13, 2024 $ 0.0₇277
-30.99%
$ 1.11 million $ 154,962
Apr 12, 2024 $ 0.0₇404
-15.89%
$ 1.62 million $ 178,842
Apr 11, 2024 $ 0.0₇48
-8.60%
$ 1.92 million $ 189,217
Apr 10, 2024 $ 0.0₇522
-9.87%
$ 2.09 million $ 196,824
Apr 9, 2024 $ 0.0₇58
-7.14%
$ 2.32 million $ 194,253
Apr 8, 2024 $ 0.0₇62
+6.97%
$ 2.48 million $ 212,903
Apr 7, 2024 $ 0.0₇58
+5.88%
$ 2.32 million $ 216,664
Apr 6, 2024 $ 0.0₇549
-3.02%
$ 2.19 million $ 185,978
Apr 5, 2024 $ 0.0₇564
-6.03%
$ 2.25 million $ 168,794