Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sacabam Historical Data

SCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $0.0₈115
+0.00%
$46,124 $0
Oct 21, 6 PM $0.0₈116
+0.00%
$46,388 $0
Oct 21, 4 PM $0.0₈116
+0.00%
$46,410 $0
Oct 21, 3 PM $0.0₈116
+0.00%
$46,158 $0
Oct 21, 1 PM $0.0₈114
+0.00%
$45,619 $0
Oct 21, 12 PM $0.0₈115
+0.00%
$45,776 $0
Oct 21, 10 AM $0.0₈114
+0.00%
$45,440 $0
Oct 21, 9 AM $0.0₈114
+0.00%
$45,553 $0
Oct 21, 7 AM $0.0₈115
+0.00%
$45,802 $0
Oct 21, 6 AM $0.0₈113
+0.00%
$45,046 $0
Oct 21, 4 AM $0.0₈114
+0.00%
$45,419 $0
Oct 21, 3 AM $0.0₈114
+0.00%
$45,485 $0
Oct 21, 1 AM $0.0₈115
+0.00%
$45,756 $0
Oct 21, 12 AM $0.0₈114
+0.00%
$45,553 $0
Oct 20, 10 PM $0.0₈114
+0.00%
$45,664 $0
Oct 20, 9 PM $0.0₈114
+0.00%
$45,677 $0
Oct 20, 7 PM $0.0₈112
+0.00%
$44,840 $0
Sep 15, 12 PM $0.0₉801
+0.00%
$31,994 $0
Sep 15, 10 AM $0.0₉803
+0.00%
$32,069 $0
Sep 15, 9 AM $0.0₉801
+0.00%
$32,012 $0
Sep 15, 7 AM $0.0₉802
+0.00%
$32,060 $0
Sep 15, 6 AM $0.0₉806
+0.00%
$32,194 $0
Sep 15, 4 AM $0.0₉807
+0.00%
$32,233 $0
Sep 15, 3 AM $0.0₉814
+0.00%
$32,533 $0
Sep 15, 1 AM $0.0₉814
+0.00%
$32,537 $0
Sep 15, 12 AM $0.0₉816
+0.00%
$32,583 $0
Sep 14, 10 PM $0.0₉822
+0.00%
$32,837 $0
Sep 14, 9 PM $0.0₉833
+0.00%
$33,298 $0
Sep 14, 7 PM $0.0₉834
+0.00%
$33,329 $0
Sep 14, 6 PM $0.0₉83
+0.00%
$33,174 $0
Sep 14, 4 PM $0.0₉826
+0.00%
$32,980 $0
Sep 14, 3 PM $0.0₉814
+0.00%
$32,503 $0
Sep 14, 1 PM $0.0₉818
+0.00%
$32,671 $0
Sep 14, 12 PM $0.0₉82
+0.00%
$32,752 $0
Sep 14, 4 AM $0.0₉792
+0.00%
$31,648 $0
Sep 14, 3 AM $0.0₉79
+0.00%
$31,555 $0
Sep 14, 1 AM $0.0₉776
+0.00%
$30,990 $0
Sep 14, 12 AM $0.0₉776
+0.00%
$31,005 $0
Sep 13, 10 PM $0.0₉774
+0.00%
$30,919 $0
Aug 9, 5 AM $0.0₉778
-0.19%
$31,070 $0
Aug 9, 4 AM $0.0₉779
+0.34%
$31,133 $0
Aug 9, 3 AM $0.0₉777
+0.19%
$31,027 $0
Aug 9, 2 AM $0.0₉776
+0.02%
$30,999 $0
Aug 9, 1 AM $0.0₉776
-0.24%
$31,008 $0
Aug 9, 12 AM $0.0₉778
-0.20%
$31,089 $0
Aug 8, 11 PM $0.0₉778
+0.21%
$31,073 $0
Aug 8, 10 PM $0.0₉781
-0.35%
$31,181 $0
Aug 8, 9 PM $0.0₉784
-0.26%
$31,324 $0
Aug 8, 8 PM $0.0₉786
+0.31%
$31,385 $0
Aug 8, 7 PM $0.0₉783
+0.25%
$31,296 $0
Download