HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000086
+0.00%
$ 774,852 $ 12,805
Apr 12, 2026 $ 0.0000838
-3.01%
$ 752,956 $ 11,262
Apr 11, 2026 $ 0.0000863
-1.07%
$ 778,918 $ 12,184
Apr 10, 2026 $ 0.0000873
-1.50%
$ 787,019 $ 12,470
Apr 9, 2026 $ 0.0000886
+0.22%
$ 799,021 $ 12,553
Apr 8, 2026 $ 0.0000884
-4.23%
$ 797,471 $ 12,252
Apr 7, 2026 $ 0.0000923
+2.37%
$ 832,524 $ 13,015
Apr 6, 2026 $ 0.0000902
-2.28%
$ 813,167 $ 13,275
Apr 5, 2026 $ 0.0000923
+0.52%
$ 832,652 $ 12,192
Apr 4, 2026 $ 0.0000918
+0.79%
$ 828,231 $ 12,011
Apr 3, 2026 $ 0.0000912
+0.65%
$ 822,229 $ 23,100
Apr 2, 2026 $ 0.0000906
-4.60%
$ 817,264 $ 12,452
Apr 1, 2026 $ 0.000095
-0.83%
$ 857,098 $ 13,487
Mar 31, 2026 $ 0.0000958
+0.47%
$ 863,956 $ 14,185
Mar 30, 2026 $ 0.0000953
+1.84%
$ 859,783 $ 16,139
Mar 29, 2026 $ 0.0000936
-1.16%
$ 844,514 $ 12,969
Mar 28, 2026 $ 0.0000948
-0.16%
$ 855,011 $ 12,740
Mar 27, 2026 $ 0.000095
-3.59%
$ 856,321 $ 12,937
Mar 26, 2026 $ 0.0000985
-3.17%
$ 888,172 $ 27,604
Mar 25, 2026 $ 0.000102
+0.84%
$ 917,792 $ 14,628
Mar 24, 2026 $ 0.000101
-2.05%
$ 909,815 $ 15,842
Mar 23, 2026 $ 0.000103
-1.07%
$ 928,869 $ 16,409
Mar 22, 2026 $ 0.000104
-7.31%
$ 938,931 $ 18,361
Mar 21, 2026 $ 0.000112
-2.83%
$ 1.01 million $ 15,915
Mar 20, 2026 $ 0.000116
+0.34%
$ 1.04 million $ 7,238
Mar 19, 2026 $ 0.000115
-2.05%
$ 1.04 million $ 15,290
Mar 18, 2026 $ 0.000118
-2.93%
$ 1.06 million $ 16,917
Mar 17, 2026 $ 0.000121
-2.08%
$ 1.09 million $ 17,498
Mar 16, 2026 $ 0.000124
-0.45%
$ 1.12 million $ 20,188
Mar 15, 2026 $ 0.000125
+1.87%
$ 1.12 million $ 17,689
Mar 14, 2026 $ 0.000122
-0.14%
$ 1.1 million $ 16,917
Mar 13, 2026 $ 0.000122
-1.18%
$ 1.1 million $ 16,764
Mar 12, 2026 $ 0.000124
-1.53%
$ 1.12 million $ 18,946
Mar 11, 2026 $ 0.000126
+0.34%
$ 1.13 million $ 17,493
Mar 10, 2026 $ 0.000125
+0.18%
$ 1.13 million $ 18,502
Mar 9, 2026 $ 0.000125
-0.48%
$ 1.13 million $ 21,062
Mar 8, 2026 $ 0.000126
-5.23%
$ 1.13 million $ 19,519
Mar 7, 2026 $ 0.000133
-1.31%
$ 1.2 million $ 16,079
Mar 6, 2026 $ 0.000134
-4.23%
$ 1.21 million $ 16,559
Mar 5, 2026 $ 0.00014
-1.97%
$ 1.26 million $ 17,442
Mar 4, 2026 $ 0.000143
+3.55%
$ 1.29 million $ 19,215
Mar 3, 2026 $ 0.000138
-0.95%
$ 1.24 million $ 18,013
Mar 2, 2026 $ 0.000139
+1.17%
$ 1.26 million $ 27,710
Mar 1, 2026 $ 0.000138
-2.93%
$ 1.24 million $ 32,006
Feb 28, 2026 $ 0.000142
+1.75%
$ 1.28 million $ 38,663
Feb 27, 2026 $ 0.000144
-3.47%
$ 1.3 million $ 98,165
Feb 26, 2026 $ 0.000156
-0.24%
$ -- $ 13,197
Feb 25, 2026 $ 0.000157
+11.80%
$ 1.41 million $ 28,697
Feb 24, 2026 $ 0.000137
-2.71%
$ 1.24 million $ 61,221
Feb 23, 2026 $ 0.000141
-2.99%
$ 1.27 million $ 31,430
Download