HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄298
+0.00%
$ 0 $ 0
Yesterday $ 0.0₉107
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₁₁213
+9.69M%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₂927
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000543
-50.92%
$ 478,704 $ 2,326
Jul 14, 2026 $ 0.00011
+38.48%
$ 969,895 $ 26,956
Jul 13, 2026 $ 0.0000789
-1.87%
$ 700,379 $ 8,338
Jul 12, 2026 $ 0.0000799
-2.16%
$ 708,154 $ 8,702
Jul 11, 2026 $ 0.0000818
-0.27%
$ 719,411 $ 8,994
Jul 10, 2026 $ 0.0000817
+2.34%
$ 722,126 $ 8,628
Jul 9, 2026 $ 0.0000805
-5.12%
$ 703,467 $ 10,078
Jul 8, 2026 $ 0.0000849
+37.11%
$ 748,233 $ 29,346
Jul 7, 2026 $ 0.0000613
-5.22%
$ 540,317 $ 9,740
Jul 6, 2026 $ 0.0000649
-4.28%
$ 570,063 $ 10,114
Jul 5, 2026 $ 0.0000679
+2.42%
$ 597,464 $ 9,146
Jul 4, 2026 $ 0.0000662
+0.45%
$ 583,451 $ 9,333
Jul 3, 2026 $ 0.0000659
+1.03%
$ 580,840 $ 9,664
Jul 2, 2026 $ 0.0000653
-4.99%
$ 574,716 $ 5,061
Jul 1, 2026 $ 0.0000684
+0.94%
$ -- $ 5,803
Jun 30, 2026 $ 0.0000678
-2.05%
$ 596,790 $ 8,540
Jun 29, 2026 $ 0.0000691
+1.47%
$ 609,277 $ 9,241
Jun 28, 2026 $ 0.000068
-2.61%
$ 599,264 $ 9,202
Jun 27, 2026 $ 0.0000699
-0.52%
$ 615,397 $ 9,384
Jun 26, 2026 $ 0.0000701
+15.09%
$ -- $ 10,100
Jun 25, 2026 $ 0.0000609
-12.35%
$ 536,283 $ 8,934
Jun 24, 2026 $ 0.0000695
-2.96%
$ 612,144 $ 10,781
Jun 23, 2026 $ 0.0000716
-2.05%
$ 630,658 $ 10,315
Jun 22, 2026 $ 0.0000732
+0.82%
$ 644,385 $ 10,586
Jun 21, 2026 $ 0.0000725
-1.65%
$ 638,981 $ 10,232
Jun 20, 2026 $ 0.0000738
+1.01%
$ 649,883 $ 10,207
Jun 19, 2026 $ 0.000073
-2.57%
$ 657,758 $ 12,673
Jun 18, 2026 $ 0.000075
-3.55%
$ 675,181 $ 11,549
Jun 17, 2026 $ 0.0000778
-7.94%
$ 700,337 $ 12,442
Jun 16, 2026 $ 0.0000815
-2.22%
$ 733,821 $ 10,663
Jun 15, 2026 $ 0.0000834
-0.40%
$ 750,891 $ 11,703
Jun 14, 2026 $ 0.0000837
+1.21%
$ 753,715 $ 11,403
Jun 13, 2026 $ 0.0000825
+0.22%
$ 744,727 $ 11,840
Jun 12, 2026 $ 0.0000824
-0.19%
$ 742,012 $ 10,865
Jun 11, 2026 $ 0.0000825
+2.67%
$ 743,466 $ 11,434
Jun 10, 2026 $ 0.0000803
-1.00%
$ 723,687 $ 11,435
Jun 9, 2026 $ 0.0000812
-2.37%
$ 731,236 $ 11,880
Jun 8, 2026 $ 0.0000832
-0.32%
$ 749,012 $ 11,821
Jun 7, 2026 $ 0.0000833
+3.41%
$ 750,342 $ 12,521
Jun 6, 2026 $ 0.0000806
-2.63%
$ 725,516 $ 13,447
Jun 5, 2026 $ 0.0000827
-7.12%
$ 745,019 $ 12,278
Download