Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000524
+0.00%
$441,606 $10
Yesterday $0.0000524
-4.56%
$441,702 $2,642
Oct 14, 2026 $0.0000559
-1.85%
$473,643 $28
Oct 13, 2026 $0.0000568
+0.11%
$481,454 $116
Oct 12, 2026 $0.0000568
-2.19%
$481,576 $350
Oct 11, 2026 $0.000058
+0.53%
$491,968 $12
Oct 10, 2026 $0.0000579
-1.64%
$490,683 $1,316
Oct 9, 2026 $0.0000587
-0.20%
$498,904 $9
Oct 8, 2026 $0.0000573
-6.94%
$-- $289
Oct 7, 2026 $0.0000613
+0.04%
$521,406 $114
Oct 6, 2026 $0.0000621
-1.01%
$528,476 $74
Oct 5, 2026 $0.0000627
-1.75%
$533,596 $87
Oct 4, 2026 $0.0000629
+2.06%
$534,809 $864
Oct 3, 2026 $0.0000617
+2.26%
$524,239 $175
Oct 2, 2026 $0.0000601
-1.62%
$510,738 $345
Oct 1, 2026 $0.000061
+0.14%
$518,748 $10
Sep 30, 2026 $0.0000609
+1.01%
$517,424 $131
Sep 29, 2026 $0.0000599
-0.04%
$509,559 $73
Sep 28, 2026 $0.0000602
-1.84%
$511,469 $391
Sep 27, 2026 $0.0000613
-0.04%
$521,403 $58
Sep 26, 2026 $0.0000609
-0.29%
$517,891 $118
Sep 25, 2026 $0.0000612
-0.63%
$520,313 $207
Sep 24, 2026 $0.0000618
+0.84%
$525,344 $658
Sep 23, 2026 $0.0000612
-3.05%
$520,547 $108
Sep 22, 2026 $0.0000627
-0.13%
$533,775 $242
Sep 21, 2026 $0.0000637
+3.12%
$542,404 $31
Sep 20, 2026 $0.0000617
+2.34%
$525,165 $395
Sep 19, 2026 $0.0000609
-1.17%
$518,375 $32
Sep 18, 2026 $0.0000611
+1.32%
$520,161 $133
Sep 17, 2026 $0.0000584
+1.74%
$496,507 $451
Sep 16, 2026 $0.0000576
+1.33%
$495,287 $423
Sep 15, 2026 $0.000057
-6.51%
$490,801 $3,100
Sep 14, 2026 $0.0000614
-5.01%
$528,187 $3,141
Sep 13, 2026 $0.0000651
-6.11%
$560,143 $3,504
Sep 12, 2026 $0.0000691
-3.88%
$606,335 $758
Sep 11, 2026 $0.0000716
-1.41%
$628,115 $1,650
Sep 10, 2026 $0.000073
-5.09%
$639,990 $2,260
Sep 9, 2026 $0.0000788
-6.86%
$-- $3,281
Sep 8, 2026 $0.0000849
-1.28%
$744,629 $2,261
Sep 7, 2026 $0.0000869
-1.22%
$761,918 $28
Sep 6, 2026 $0.0000881
-2.98%
$773,063 $735
Sep 5, 2026 $0.0000922
+4.49%
$811,056 $1,708
Sep 4, 2026 $0.0000879
-0.92%
$773,238 $249
Sep 3, 2026 $0.0000885
+4.39%
$778,515 $454
Sep 2, 2026 $0.0000845
+0.62%
$743,578 $80
Sep 1, 2026 $0.000084
-1.97%
$738,665 $361
Aug 18, 2026 $0.0000516
--%
$-- $362
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄493
-100.00%
$-- $0
Aug 15, 2026 $0.0000928
-2.00%
$829,737 $1,621
Download