HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000949
+0.00%
$ 848,900 $ 24
Yesterday $ 0.0000949
-1.61%
$ -- $ 664
Aug 11, 2026 $ 0.0000963
+0.41%
$ 861,422 $ 1,485
Aug 10, 2026 $ 0.0000963
-0.45%
$ -- $ 62
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0₁₇1
-98.80%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅117
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀149
-95.78%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₈375
-85.77%
$ 34 $ 0
Jul 28, 2026 $ 0.0₇584
-99.14%
$ 526 $ 1
Jul 27, 2026 $ 0.0000119
-73.28%
$ 107,461 $ 308
Jul 26, 2026 $ 0.0000431
-58.71%
$ 388,542 $ 13
Jul 25, 2026 $ 0.000096
--%
$ 861,982 $ 3,897
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉107
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₁₁213
+9.69M%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₂927
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000543
-50.92%
$ 478,704 $ 2,326
Jul 14, 2026 $ 0.00011
+38.48%
$ 969,895 $ 26,956
Jul 13, 2026 $ 0.0000789
-1.87%
$ 700,379 $ 8,338
Jul 12, 2026 $ 0.0000799
-2.16%
$ 708,154 $ 8,702
Jul 11, 2026 $ 0.0000818
-0.27%
$ 719,411 $ 8,994
Jul 10, 2026 $ 0.0000817
+2.34%
$ 722,126 $ 8,628
Jul 9, 2026 $ 0.0000805
-5.12%
$ 703,467 $ 10,078
Jul 8, 2026 $ 0.0000849
+37.11%
$ 748,233 $ 29,346
Jul 7, 2026 $ 0.0000613
-5.22%
$ 540,317 $ 9,740
Jul 6, 2026 $ 0.0000649
-4.28%
$ 570,063 $ 10,114
Jul 5, 2026 $ 0.0000679
+2.42%
$ 597,464 $ 9,146
Jul 4, 2026 $ 0.0000662
+0.45%
$ 583,451 $ 9,333
Jul 3, 2026 $ 0.0000659
+1.03%
$ 580,840 $ 9,664
Jul 2, 2026 $ 0.0000653
-4.99%
$ 574,716 $ 5,061
Jul 1, 2026 $ 0.0000684
+0.94%
$ -- $ 5,803
Jun 30, 2026 $ 0.0000678
-2.05%
$ 596,790 $ 8,540
Jun 29, 2026 $ 0.0000691
+1.47%
$ 609,277 $ 9,241
Jun 28, 2026 $ 0.000068
-2.61%
$ 599,264 $ 9,202
Jun 27, 2026 $ 0.0000699
-0.52%
$ 615,397 $ 9,384
Jun 26, 2026 $ 0.0000701
+15.09%
$ -- $ 10,100
Jun 25, 2026 $ 0.0000609
-12.35%
$ 536,283 $ 8,934
Download