HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 926,566 $ 17,955
Yesterday $ 0.000102
-20.93%
$ 920,183 $ 17,932
May 8, 2026 $ 0.000129
+20.77%
$ 1.16 million $ 24,828
May 7, 2026 $ 0.000107
-2.29%
$ 963,591 $ 16,550
May 6, 2026 $ 0.000109
-2.08%
$ 985,870 $ 10,621
May 5, 2026 $ 0.000112
-13.81%
$ 1.01 million $ 17,526
May 4, 2026 $ 0.00013
+3.28%
$ 1.17 million $ 19,117
May 3, 2026 $ 0.000125
+5.28%
$ 1.13 million $ 17,861
May 2, 2026 $ 0.000137
+9.94%
$ 1.24 million $ 15,981
May 1, 2026 $ 0.000125
+0.81%
$ 1.13 million $ 18,113
Apr 30, 2026 $ 0.000125
+3.28%
$ 1.12 million $ 17,200
Apr 29, 2026 $ 0.000121
-2.09%
$ 1.09 million $ 15,605
Apr 28, 2026 $ 0.000124
-1.28%
$ 1.11 million $ 17,781
Apr 27, 2026 $ 0.000125
-6.11%
$ 1.13 million $ 19,369
Apr 26, 2026 $ 0.000133
+19.67%
$ 1.2 million $ 27,482
Apr 25, 2026 $ 0.000111
-2.78%
$ 1 million $ 16,167
Apr 24, 2026 $ 0.000115
-0.91%
$ 1.03 million $ 8,937
Apr 23, 2026 $ 0.000116
-0.99%
$ 1.04 million $ 16,261
Apr 22, 2026 $ 0.000117
+1.98%
$ 1.05 million $ 16,592
Apr 21, 2026 $ 0.000115
+0.54%
$ 1.03 million $ 15,627
Apr 20, 2026 $ 0.000114
-0.83%
$ 1.03 million $ 17,228
Apr 19, 2026 $ 0.000115
+1.04%
$ 1.04 million $ 17,386
Apr 18, 2026 $ 0.000114
-3.80%
$ 1.03 million $ 15,670
Apr 17, 2026 $ 0.000118
+31.17%
$ 1.07 million $ 31,464
Apr 16, 2026 $ 0.0000902
+2.28%
$ 813,102 $ 12,542
Apr 15, 2026 $ 0.0000881
+1.60%
$ 794,727 $ 13,248
Apr 14, 2026 $ 0.0000867
-0.30%
$ 782,221 $ 13,102
Apr 13, 2026 $ 0.000087
+4.22%
$ 784,632 $ 13,351
Apr 12, 2026 $ 0.0000838
-3.01%
$ 752,956 $ 11,262
Apr 11, 2026 $ 0.0000863
-1.07%
$ 778,918 $ 12,184
Apr 10, 2026 $ 0.0000873
-1.50%
$ 787,019 $ 12,470
Apr 9, 2026 $ 0.0000886
+0.22%
$ 799,021 $ 12,553
Apr 8, 2026 $ 0.0000884
-4.23%
$ 797,471 $ 12,252
Apr 7, 2026 $ 0.0000923
+2.37%
$ 832,524 $ 13,015
Apr 6, 2026 $ 0.0000902
-2.28%
$ 813,167 $ 13,275
Apr 5, 2026 $ 0.0000923
+0.52%
$ 832,652 $ 12,192
Apr 4, 2026 $ 0.0000918
+0.79%
$ 828,231 $ 12,011
Apr 3, 2026 $ 0.0000912
+0.65%
$ 822,229 $ 23,100
Apr 2, 2026 $ 0.0000906
-4.60%
$ 817,264 $ 12,452
Apr 1, 2026 $ 0.000095
-0.83%
$ 857,098 $ 13,487
Mar 31, 2026 $ 0.0000958
+0.47%
$ 863,956 $ 14,185
Mar 30, 2026 $ 0.0000953
+1.84%
$ 859,783 $ 16,139
Mar 29, 2026 $ 0.0000936
-1.16%
$ 844,514 $ 12,969
Mar 28, 2026 $ 0.0000948
-0.16%
$ 855,011 $ 12,740
Mar 27, 2026 $ 0.000095
-3.59%
$ 856,321 $ 12,937
Mar 26, 2026 $ 0.0000985
-3.17%
$ 888,172 $ 27,604
Mar 25, 2026 $ 0.000102
+0.84%
$ 917,792 $ 14,628
Mar 24, 2026 $ 0.000101
-2.05%
$ 909,815 $ 15,842
Mar 23, 2026 $ 0.000103
-1.07%
$ 928,869 $ 16,409
Mar 22, 2026 $ 0.000104
-7.31%
$ 938,931 $ 18,361
Download