Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000612
+0.00%
$520,547 $108
Yesterday $0.0000612
-3.05%
$520,547 $108
Sep 22, 2026 $0.0000627
-0.13%
$533,775 $242
Sep 21, 2026 $0.0000637
+3.12%
$542,404 $31
Sep 20, 2026 $0.0000617
+2.34%
$525,165 $395
Sep 19, 2026 $0.0000609
-1.17%
$518,375 $32
Sep 18, 2026 $0.0000611
+1.32%
$520,161 $133
Sep 17, 2026 $0.0000584
+1.74%
$496,507 $451
Sep 16, 2026 $0.0000576
+1.33%
$495,287 $423
Sep 15, 2026 $0.000057
-6.51%
$490,801 $3,100
Sep 14, 2026 $0.0000614
-5.01%
$528,187 $3,141
Sep 13, 2026 $0.0000651
-6.11%
$560,143 $3,504
Sep 12, 2026 $0.0000691
-3.88%
$606,335 $758
Sep 11, 2026 $0.0000716
-1.41%
$628,115 $1,650
Sep 10, 2026 $0.000073
-5.09%
$639,990 $2,260
Sep 9, 2026 $0.0000788
-6.86%
$-- $3,281
Sep 8, 2026 $0.0000849
-1.28%
$744,629 $2,261
Sep 7, 2026 $0.0000869
-1.22%
$761,918 $28
Sep 6, 2026 $0.0000881
-2.98%
$773,063 $735
Sep 5, 2026 $0.0000922
+4.49%
$811,056 $1,708
Sep 4, 2026 $0.0000879
-0.92%
$773,238 $249
Sep 3, 2026 $0.0000885
+4.39%
$778,515 $454
Sep 2, 2026 $0.0000845
+0.62%
$743,578 $80
Sep 1, 2026 $0.000084
-1.97%
$738,665 $361
Aug 18, 2026 $0.0000516
--%
$-- $362
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄493
-100.00%
$-- $0
Aug 15, 2026 $0.0000928
-2.00%
$829,737 $1,621
Aug 14, 2026 $0.0000938
-3.93%
$838,601 $1,632
Aug 13, 2026 $0.000097
+2.65%
$867,493 $1,629
Aug 12, 2026 $0.0000949
-1.61%
$-- $664
Aug 11, 2026 $0.0000963
+0.41%
$861,422 $1,485
Aug 10, 2026 $0.0000963
-0.45%
$-- $62
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-98.80%
$-- $0
Jul 31, 2026 $0.0₁₅117
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀149
-95.78%
$-- $0.0001
Jul 29, 2026 $0.0₈375
-85.77%
$34 $0
Jul 28, 2026 $0.0₇584
-99.14%
$526 $1
Jul 27, 2026 $0.0000119
-73.28%
$107,461 $308
Jul 26, 2026 $0.0000431
-58.71%
$388,542 $13
Jul 25, 2026 $0.000096
--%
$861,982 $3,897
Jul 24, 2026 $0
-100.00%
$-- $0
Download