Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0000612
+0.00%
$520,547 $108
Yesterday, at 8 PM $0.0000612
+0.00%
$520,547 $108
Yesterday, at 5 PM $0.0000608
+0.00%
$517,359 $293
Yesterday, at 4 PM $0.000061
+0.10%
$519,520 $293
Yesterday, at 3 PM $0.000061
+0.00%
$518,935 $294
Yesterday, at 12 PM $0.0000621
-0.35%
$528,131 $212
Yesterday, at 9 AM $0.0000629
+0.00%
$535,561 $246
Yesterday, at 6 AM $0.0000633
+0.00%
$538,570 $244
Yesterday, at 12 AM $0.0000631
+0.00%
$537,013 $241
Sep 22, 9 PM $0.0000627
+0.00%
$533,775 $242
Sep 22, 7 PM $0.0000629
+0.00%
$534,980 $241
Sep 22, 6 PM $0.0000628
+0.01%
$534,607 $150
Sep 22, 3 PM $0.0000631
+0.27%
$536,662 $73
Sep 22, 1 PM $0.0000631
+0.00%
$536,783 $61
Sep 22, 11 AM $0.0000628
+0.00%
$534,410 $30
Sep 21, 11 PM $0.0000637
+0.00%
$542,404 $31
Sep 21, 10 PM $0.0000639
+0.12%
$543,767 $28
Sep 21, 9 PM $0.0000642
+0.00%
$-- $31
Sep 21, 6 PM $0.0000634
+0.00%
$539,859 $26
Sep 21, 5 PM $0.0000637
-0.02%
$541,604 $25
Sep 21, 4 PM $0.0000638
+0.00%
$542,669 $20
Sep 21, 3 PM $0.0000641
+0.32%
$545,665 $20
Sep 21, 1 PM $0.0000628
+0.00%
$534,593 $27
Sep 21, 9 AM $0.0000622
+0.00%
$529,115 $384
Sep 21, 12 AM $0.0000618
+0.00%
$525,994 $397
Sep 20, 10 PM $0.0000617
+0.00%
$525,165 $395
Sep 20, 9 PM $0.0000612
+0.00%
$520,815 $391
Sep 20, 8 PM $0.0000613
+0.00%
$521,280 $390
Sep 20, 7 PM $0.0000614
+0.00%
$522,628 $391
Sep 20, 4 PM $0.0000607
+0.30%
$516,700 $395
Sep 20, 3 PM $0.0000602
+0.00%
$512,621 $389
Sep 20, 2 PM $0.00006
-0.05%
$510,859 $382
Sep 20, 1 PM $0.0000599
+0.00%
$510,120 $35
Sep 20, 7 AM $0.0000601
-0.32%
$511,278 $45
Sep 20, 3 AM $0.0000603
+0.00%
$513,468 $34
Sep 19, 9 PM $0.0000609
+0.03%
$518,375 $32
Sep 19, 8 PM $0.0000612
+0.00%
$521,259 $32
Sep 19, 6 PM $0.0000613
-0.07%
$521,536 $30
Sep 19, 4 PM $0.0000616
+0.04%
$524,132 $24
Sep 19, 1 PM $0.0000619
+0.00%
$526,975 $121
Sep 19, 12 PM $0.0000617
+0.00%
$525,360 $120
Sep 19, 9 AM $0.0000616
+0.00%
$524,491 $107
Sep 18, 11 PM $0.0000611
+0.00%
$520,161 $133
Sep 18, 7 PM $0.0000616
+0.00%
$524,457 $132
Sep 18, 3 PM $0.0000608
-0.16%
$516,477 $907
Sep 18, 2 PM $0.0000611
+0.00%
$519,225 $858
Sep 18, 1 PM $0.00006
+0.00%
$509,799 $853
Sep 18, 9 AM $0.0000606
+0.00%
$515,162 $858
Sep 18, 8 AM $0.0000605
-0.04%
$514,457 $857
Sep 18, 3 AM $0.0000603
+0.00%
$512,597 $1,213
Download