HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000849
+0.00%
$ 765,966 $ 12,759
3:16 PM $ 0.000085
+0.00%
$ 765,966 $ 12,755
3:14 PM $ 0.000085
+0.00%
$ 766,916 $ 12,792
3:13 PM $ 0.0000851
+0.00%
$ 766,916 $ 12,787
3:11 PM $ 0.000085
+0.00%
$ 766,916 $ 12,827
3:09 PM $ 0.0000851
+0.00%
$ 767,036 $ 12,871
3:07 PM $ 0.0000851
+0.00%
$ 767,036 $ 12,886
3:06 PM $ 0.0000852
+0.00%
$ 767,036 $ 12,882
3:03 PM $ 0.0000851
+0.00%
$ 767,863 $ 12,891
3:02 PM $ 0.0000851
+0.00%
$ 767,863 $ 12,893
3:01 PM $ 0.0000849
+0.00%
$ 767,863 $ 12,896
2:59 PM $ 0.0000848
+0.00%
$ 765,046 $ 12,858
2:58 PM $ 0.0000848
+0.00%
$ 765,046 $ 12,849
2:57 PM $ 0.0000847
+0.00%
$ 765,046 $ 12,849
2:56 PM $ 0.0000848
+0.02%
$ 765,046 $ 12,840
2:53 PM $ 0.0000849
+0.00%
$ 765,763 $ 12,836
2:52 PM $ 0.0000848
+0.00%
$ 765,763 $ 12,845
2:51 PM $ 0.0000849
+0.00%
$ 765,763 $ 12,845
2:50 PM $ 0.0000849
+0.00%
$ 765,763 $ 12,863
2:48 PM $ 0.0000849
+0.00%
$ 765,487 $ 12,864
2:47 PM $ 0.0000849
+0.00%
$ 765,487 $ 12,866
2:46 PM $ 0.0000847
+0.00%
$ 765,487 $ 12,866
2:45 PM $ 0.0000847
+0.00%
$ 765,487 $ 12,844
2:43 PM $ 0.0000847
+0.00%
$ 764,022 $ 12,855
2:42 PM $ 0.0000847
+0.00%
$ 764,022 $ 12,877
2:41 PM $ 0.0000847
+0.00%
$ 764,022 $ 12,877
2:39 PM $ 0.0000849
+0.00%
$ 765,545 $ 12,855
2:38 PM $ 0.0000848
+0.00%
$ 765,545 $ 12,848
2:37 PM $ 0.0000846
+0.00%
$ 765,545 $ 12,848
2:35 PM $ 0.0000845
+0.00%
$ 765,545 $ 12,804
2:34 PM $ 0.0000844
+0.00%
$ 761,338 $ 12,780
2:32 PM $ 0.0000844
+0.00%
$ 761,338 $ 12,792
2:30 PM $ 0.0000845
+0.00%
$ 761,338 $ 12,796
2:29 PM $ 0.0000845
+0.00%
$ 762,302 $ 12,807
2:25 PM $ 0.0000844
+0.00%
$ 762,302 $ 12,870
2:24 PM $ 0.0000844
+0.00%
$ 760,912 $ 12,849
2:22 PM $ 0.0000844
+0.00%
$ 760,912 $ 12,854
2:21 PM $ 0.0000844
+0.00%
$ 760,912 $ 12,864
2:20 PM $ 0.0000846
+0.00%
$ 760,912 $ 12,864
2:19 PM $ 0.0000846
+0.00%
$ 762,503 $ 12,881
2:16 PM $ 0.0000845
+0.00%
$ 762,503 $ 12,888
2:14 PM $ 0.0000845
+0.00%
$ 761,680 $ 12,912
2:12 PM $ 0.0000844
+0.08%
$ 761,680 $ 12,929
2:11 PM $ 0.0000844
+0.00%
$ 761,680 $ 12,926
2:10 PM $ 0.0000844
+0.00%
$ 761,680 $ 12,926
2:08 PM $ 0.0000844
+0.00%
$ 761,504 $ 12,913
2:06 PM $ 0.0000844
+0.00%
$ 761,504 $ 12,911
2:05 PM $ 0.0000843
+0.00%
$ 761,504 $ 12,891
2:04 PM $ 0.0000843
+0.00%
$ 760,512 $ 12,866
2:02 PM $ 0.0000846
+0.00%
$ 760,512 $ 12,892
Download