HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000107
-13.67%
$ 965,246 $ 485,501
Apr 2026 $ 0.000121
+26.36%
$ 1.12 million $ 448,065
Mar 2026 $ 0.0000958
-32.45%
$ 863,956 $ 548,777
Feb 2026 $ 0.000142
+1.63%
$ 1.28 million $ 1.12 million
Jan 2026 $ 0.000157
-12.05%
$ 1.27 million $ 2.15 million
Dec 2025 $ 0.000177
-20.15%
$ 1.64 million $ 11.27 million
Nov 2025 $ 0.000224
-2.13%
$ 2.04 million $ 10.69 million
Aug 2025 $ 0.00339
+637.83%
$ -- $ 6.04 million
Jul 2025 $ 0.00049
+101.05%
$ 5.59 million $ 5 million
Sep 2024 $ 0.0₉622
+1,473.89%
$ -- $ 17.6 million
Jun 2024 $ 0.0₈275
-16.71%
$ -- $ 261,419
May 2024 $ 0.0₈221
+2.44%
$ -- $ 97,842
Apr 2024 $ 0.0₈301
+3.56%
$ -- $ 37,989
Mar 2024 $ 0.0₈352
+0.72%
$ -- $ 297,606
Jan 2024 $ 0.0₈247
-30.01%
$ -- $ 255,411
Dec 2023 $ 0.0₈282
+72.31%
$ -- $ 76,426
Jun 2023 $ 0.0₉356
-81.47%
$ -- $ 47,207
May 2023 $ 0.0₈191
-27.15%
$ -- $ 122,738
Apr 2023 $ 0.0₈26
+3.82%
$ -- $ 112,494
Mar 2023 $ 0.0₈274
+52.18%
$ -- $ 91,472
Download