HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000108
-6.89%
$ 965,246 $ 80,256
May 18 $ 0.000116
-4.89%
$ 1.04 million $ 91,926
May 11 $ 0.000121
+19.75%
$ 1.1 million $ 100,627
May 4 $ 0.000101
-19.43%
$ 912,018 $ 120,431
Apr 27 $ 0.000137
+3.15%
$ 1.13 million $ 26,818
Apr 20 $ 0.000111
-3.12%
$ 1.2 million $ 90,811
Apr 13 $ 0.000114
+36.20%
$ 1.04 million $ 99,377
Apr 6 $ 0.0000863
-6.44%
$ 755,471 $ 75,749
Mar 30 $ 0.0000918
-1.90%
$ 832,652 $ 91,375
Mar 23 $ 0.0000948
-8.94%
$ 844,514 $ 100,160
Mar 16 $ 0.000104
-16.38%
$ 938,886 $ 111,406
Mar 9 $ 0.000125
-0.84%
$ 1.12 million $ 127,374
Mar 2 $ 0.000133
-3.77%
$ 1.13 million $ 115,019
Feb 23 $ 0.000138
-5.16%
$ 1.24 million $ 303,379
Feb 16 $ 0.000136
+28.87%
$ 1.31 million $ 225,707
Feb 9 $ 0.000114
-2.91%
$ 950,719 $ 220,324
Feb 2 $ 0.000118
-13.20%
$ 1.06 million $ 250,874
Jan 26 $ 0.00014
-16.09%
$ 1.24 million $ 254,144
Jan 19 $ 0.000172
-8.36%
$ 1.51 million $ 285,962
Jan 12 $ 0.00019
+8.90%
$ 1.71 million $ 515,956
Jan 5 $ 0.000171
-4.23%
$ 1.58 million $ 680,646
Dec 29 $ 0.000175
-9.46%
$ 1.61 million $ 690,158
Dec 22 $ 0.000192
-6.69%
$ 1.77 million $ 942,852
Dec 15 $ 0.000207
-6.89%
$ 1.9 million $ 1.76 million
Dec 8 $ 0.000228
-8.64%
$ 2.05 million $ 1.64 million
Dec 1 $ 0.000246
+10.78%
$ 2.3 million $ 5.59 million
Nov 24 $ 0.000224
+3.70%
$ 2.04 million $ 5.92 million
Nov 17 $ 0.000212
-18.23%
$ 1.99 million $ 3.21 million
Nov 10 $ 0.000261
+14.01%
$ 2.4 million $ 499,589
Jul 28 $ 0.00572
+898.05%
$ -- $ 4.19 million
Jul 21 $ 0.000542
+29.66%
$ 5.31 million $ 1.42 million
Jul 14 $ 0.000401
+26.76%
$ 3.93 million $ 1.4 million
Jul 7 $ 0.000291
+19.37%
$ 2.98 million $ 707,382
Sep 9 $ 0.0₉622
+1,473.89%
$ -- $ 17.6 million
Jun 10 $ 0.0₈276
-3.46%
$ -- $ 52,671
Jun 3 $ 0.0₈348
+5.47%
$ -- $ 192,052
May 13 $ 0.0₈221
+2.44%
$ -- $ 97,842
Apr 8 $ 0.0₈305
+4.79%
$ -- $ 19,140
Mar 11 $ 0.0₈352
+8.40%
$ -- $ 63,299
Mar 4 $ 0.0₈277
-12.92%
$ -- $ 173,649
Feb 26 $ 0.0₈351
+0.43%
$ -- $ 60,658
Jan 29 $ 0.0₈247
+0.33%
$ -- $ 29,998
Jan 22 $ 0.0₈261
+1.32%
$ -- $ 49,331
Jan 15 $ 0.0₈274
-22.57%
$ -- $ 115,588
Dec 11 $ 0.0₈282
+0.80%
$ -- $ 13,974
Dec 4 $ 0.0₈225
+37.66%
$ -- $ 48,595
Jun 26 $ 0.0₉356
+0.08%
$ -- $ 1
Jun 19 $ 0.0₉35
-82.35%
$ -- $ 12
Jun 12 $ 0.0₈185
-10.06%
$ -- $ 3,497
Jun 5 $ 0.0₈209
+8.23%
$ -- $ 23,921
Download